Ebro Foods SA【AZU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.24	1.34228187919	17.88	18.14	17.8	172	17.9691608	DE
4	0.2	1.11607142857	17.92	18.38	17.579999	563	17.93640018	DE
12	-0.8	-4.22832980973	18.92	18.98	17.579999	588	18.02281132	DE
26	-0.38	-2.05405405405	18.5	19.92	17.579999	780	18.49142888	DE
52	0.86	4.98261877173	17.26	19.92	16.94	727	18.22067339	DE
156	1.46	8.76350540216	16.66	19.92	14.46	670	16.95150618	DE
260	1.46	8.76350540216	16.66	19.92	14.46	670	16.95150618	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	18.14	0.1	0.55	18.059999	18.14	18.059999	211
1783023900	18.04	0.18	1.01	18.059999	18.1	18	447
1782937500	17.86	-0.04	-0.22	17.92	17.92	17.8	72
1782851100	17.899999	-0.12	-0.67	17.88	17.94	17.86	34
1782764700	18.02	0.16	0.90	17.98	18.02	17.88	74
1782505500	17.86	-0.18	-1.00	17.88	17.88	17.84	231
1782419100	18.04	0.1	0.56	18	18.14	17.96	298
1782332700	17.94	0.02	0.11	17.899999	17.94	17.86	149
1782246300	17.92	0.06	0.34	17.7	17.98	17.7	148
1782159900	17.86	-0.02	-0.11	17.6	17.899999	17.579999	661
1781900700	17.88	0	0.00	17.76	17.92	17.76	979
1781814300	17.88	0.14	0.79	17.72	17.88	17.72	542
1781727900	17.739999	-0.14	-0.78	17.86	17.88	17.739999	882
1781641500	17.88	-0.14	-0.78	18	18.079999	17.88	62
1781555100	18.02	-0.08	-0.44	18.38	18.38	17.899999	1190
1781295900	18.1	0	0.00	17.899999	18.1	17.899999	284
1781209500	18.1	0.08	0.44	17.94	18.12	17.88	326
1781123100	18.02	0.28	1.58	18.02	18.04	17.88	2976
1781036700	17.739999	-0.12	-0.67	17.86	17.94	17.739999	308
1780950300	17.86	0.02	0.11	17.98	17.98	17.86	1124
1780691100	17.84	-0.06	-0.34	17.92	18	17.82	475
1780604700	17.899999	-0.08	-0.44	17.96	17.96	17.899999	117
1780518300	17.98	0.04	0.22	17.96	18.079999	17.96	128
1780431900	17.94	0.18	1.01	17.82	17.96	17.78	189
1780345500	17.76	-0.2	-1.11	18	18.04	17.76	1222
1780086300	17.96	-0.08	-0.44	18.1	18.1	17.96	95
1779999900	18.04	0.02	0.11	18.059999	18.12	18.02	913
1779913500	18.02	0.14	0.78	17.899999	18.079999	17.899999	79
1779827100	17.88	-0.1	-0.56	17.96	17.96	17.88	66
1779740700	17.98	0.16	0.90	18.02	18.02	17.92	218
1779481500	17.82	-0.08	-0.45	18.059999	18.059999	17.82	879
1779395100	17.899999	-0.06	-0.33	17.96	17.96	17.899999	285
1779308700	17.96	0.18	1.01	17.76	17.96	17.76	105
1779222300	17.78	-0.04	-0.22	17.88	17.88	17.78	421
1779135900	17.82	-0.04	-0.22	17.78	18	17.68	2295
1778876700	17.86	-0.12	-0.67	17.72	18	17.64	2995
1778790300	17.98	0.06	0.33	17.96	17.98	17.96	52
1778703900	17.92	0	0.00	18.12	18.12	17.88	1825
1778617500	17.92	-0.04	-0.22	17.78	18	17.78	842
1778531100	17.96	0	0.00	17.86	18	17.82	151
1778271900	17.96	-0.04	-0.22	17.96	18.02	17.96	1353
1778185500	18	-0.32	-1.75	18.22	18.22	18	209
1778099100	18.32	0.04	0.22	18.34	18.34	18.2	381
1778012700	18.28	0.16	0.88	18.34	18.34	18.239999	155
1777926300	18.12	-0.04	-0.22	18.239999	18.26	17.96	899
1777580700	18.16	-0.02	-0.11	17.96	18.22	17.64	2644
1777494300	18.18	-0.1	-0.55	18.46	18.5	18.12	622
1777407900	18.28	-0.04	-0.22	18.28	18.28	18.28	9
1777321500	18.32	0	0.00	18.34	18.38	18.28	1161
1777062300	18.32	0.2	1.10	18.32	18.399999	18.22	174
1776975900	18.12	-0.36	-1.95	18.34	18.34	18.059999	66
1776889500	18.48	0.16	0.87	18.38	18.48	18.3	78
1776803100	18.32	-0.04	-0.22	18.5	18.5	18.32	57
1776716700	18.36	-0.06	-0.33	18.16	18.38	18.16	396
1776457500	18.42	-0.08	-0.43	18.46	18.48	18.42	229
1776371100	18.5	0.1	0.54	18.54	18.579999	18.46	191
1776284700	18.399999	-0.32	-1.71	18.76	18.76	18.399999	6
1776198300	18.72	-0.1	-0.53	18.739999	18.78	18.7	280
1776111900	18.82	0	0.00	18.64	18.82	18.64	466
1775852700	18.82	0.06	0.32	18.92	18.98	18.8	1187
1775766300	18.76	-0.02	-0.11	18.76	18.84	18.76	145
1775679900	18.78	0.04	0.21	19.559999	19.559999	18.72	1595
1775593500	18.739999	0.02	0.11	18.86	18.88	18.739999	139