Ebro Foods SA【AZU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-1.65745856354	18.1	18.1	17.76	350	17.81571667	DE
4	-0.16	-0.890868596882	17.96	18.12	17.64	712	17.88142232	DE
12	-0.84	-4.50643776824	18.64	19.559999	17.64	810	18.31593381	DE
26	-0.24	-1.33037694013	18.04	19.92	17.64	808	18.53498957	DE
52	0.240001	1.3667483694	17.559999	19.92	16.94	760	18.17187375	DE
156	1.14	6.84273709484	16.66	19.92	14.46	673	16.92580133	DE
260	1.14	6.84273709484	16.66	19.92	14.46	673	16.92580133	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	17.84	-0.06	-0.34	17.92	18	17.82	475
1780604700	17.899999	-0.08	-0.44	17.96	17.96	17.899999	117
1780518300	17.98	0.04	0.22	17.96	18.079999	17.96	128
1780431900	17.94	0.18	1.01	17.82	17.96	17.78	189
1780345500	17.76	-0.2	-1.11	18	18.04	17.76	1222
1780086300	17.96	-0.08	-0.44	18.1	18.1	17.96	95
1779999900	18.04	0.02	0.11	18.059999	18.12	18.02	913
1779913500	18.02	0.14	0.78	17.899999	18.079999	17.899999	79
1779827100	17.88	-0.1	-0.56	17.96	17.96	17.88	66
1779740700	17.98	0.16	0.90	18.02	18.02	17.92	218
1779481500	17.82	-0.08	-0.45	18.059999	18.059999	17.82	879
1779395100	17.899999	-0.06	-0.33	17.96	17.96	17.899999	285
1779308700	17.96	0.18	1.01	17.76	17.96	17.76	105
1779222300	17.78	-0.04	-0.22	17.88	17.88	17.78	421
1779135900	17.82	-0.04	-0.22	17.78	18	17.68	2295
1778876700	17.86	-0.12	-0.67	17.72	18	17.64	2995
1778790300	17.98	0.06	0.33	17.96	17.98	17.96	52
1778703900	17.92	0	0.00	18.12	18.12	17.88	1825
1778617500	17.92	-0.04	-0.22	17.78	18	17.78	842
1778531100	17.96	0	0.00	17.86	18	17.82	151
1778271900	17.96	-0.04	-0.22	17.96	18.02	17.96	1353
1778185500	18	-0.32	-1.75	18.22	18.22	18	209
1778099100	18.32	0.04	0.22	18.34	18.34	18.2	381
1778012700	18.28	0.16	0.88	18.34	18.34	18.239999	155
1777926300	18.12	-0.04	-0.22	18.239999	18.26	17.96	899
1777580700	18.16	-0.02	-0.11	17.96	18.22	17.64	2644
1777494300	18.18	-0.1	-0.55	18.46	18.5	18.12	622
1777407900	18.28	-0.04	-0.22	18.28	18.28	18.28	9
1777321500	18.32	0	0.00	18.34	18.38	18.28	1161
1777062300	18.32	0.2	1.10	18.32	18.399999	18.22	174
1776975900	18.12	-0.36	-1.95	18.34	18.34	18.059999	66
1776889500	18.48	0.16	0.87	18.38	18.48	18.3	78
1776803100	18.32	-0.04	-0.22	18.5	18.5	18.32	57
1776716700	18.36	-0.06	-0.33	18.16	18.38	18.16	396
1776457500	18.42	-0.08	-0.43	18.46	18.48	18.42	229
1776371100	18.5	0.1	0.54	18.54	18.579999	18.46	191
1776284700	18.399999	-0.32	-1.71	18.76	18.76	18.399999	6
1776198300	18.72	-0.1	-0.53	18.739999	18.78	18.7	280
1776111900	18.82	0	0.00	18.64	18.82	18.64	466
1775852700	18.82	0.06	0.32	18.92	18.98	18.8	1187
1775766300	18.76	-0.02	-0.11	18.76	18.84	18.76	145
1775679900	18.78	0.04	0.21	19.559999	19.559999	18.72	1595
1775593500	18.739999	0.02	0.11	18.86	18.88	18.739999	139
1775161500	18.72	0.04	0.21	18.34	18.72	18.34	2098
1775075100	18.68	-0.44	-2.30	19.12	19.12	18.64	2192
1774988700	19.12	0.52	2.80	18.8	19.12	18.6	1854
1774902300	18.6	-0.2	-1.06	18.52	18.6	18.38	466
1774646700	18.8	0.24	1.29	18.6	18.899999	18.52	469
1774560300	18.559999	0.04	0.22	18.5	18.559999	18.48	809
1774473900	18.52	0.32	1.76	18.52	18.54	18.36	1262
1774387500	18.2	-0.02	-0.11	18.18	18.34	17.98	1805
1774301100	18.22	0	0.00	18	18.22	17.899999	2426
1774041900	18.22	-0.34	-1.83	18.5	18.5	18.22	1933
1773955500	18.559999	0.06	0.32	18.36	18.64	18.36	1494
1773869100	18.5	-0.08	-0.43	18.739999	18.76	18.5	1054
1773782700	18.579999	-0.18	-0.96	18.62	18.7	18.579999	503
1773696300	18.76	0.04	0.21	18.78	18.8	18.7	448
1773437100	18.72	-0.08	-0.43	18.64	18.76	18.64	2030
1773350700	18.8	-0.12	-0.63	18.78	19.239999	18.78	698
1773264300	18.92	-0.26	-1.36	19.18	19.18	18.92	1129
1773177900	19.18	-0.04	-0.21	19.36	19.36	19.02	103
1773091500	19.22	0.04	0.21	18.96	19.239999	18.96	434
1772832300	19.18	-0.16	-0.83	19.92	19.92	19.18	6375