Andritz AG【AZ2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.799999	-2.41286732457	74.599999	76.2	71	928	73.47846983	DE
4	-4.5	-5.82147477361	77.3	80.5	71	1124	76.04605685	DE
12	4.200001	6.12245052657	68.599999	80.5	67.599999	1674	74.29532357	DE
26	2.85	4.07433881344	69.95	80.5	57.8	2685	69.5193787	DE
52	9.7	15.3724247227	63.1	80.5	57.8	2248	66.87551292	DE
156	24.56	50.912106136	48.24	80.5	41.42	2063	58.76447096	DE
260	26.52	57.3033707865	46.28	80.5	33.92	1662	55.9631081	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	72.4	0	0.00	72.8	73	72.3	266
1783628700	72.4	0.6	0.84	72.3	73	71.8	961
1783542300	71.8	-1.7	-2.31	72	72.099999	71	1132
1783455900	73.5	-1.4	-1.87	74.5	74.5	73	815
1783369500	74.9	-0.8	-1.06	75.7	76.2	73.5	1161
1783110300	75.7	2.2	2.99	74.599999	75.8	74.099999	571
1783023900	73.5	0.4	0.55	73.099999	74.4	72.099999	3098
1782937500	73.099999	-2.3	-3.05	75.9	75.9	72.8	1396
1782851100	75.4	-0.1	-0.13	75.8	76.3	75.4	605
1782764700	75.5	-1.4	-1.82	76.599999	77.3	74.3	3313
1782505500	76.9	-1.8	-2.29	78	78.2	76.099999	486
1782419100	78.7	-0.1	-0.13	78.3	78.8	77.3	1026
1782332700	78.8	-0.3	-0.38	79	79	76.8	655
1782246300	79.099999	-0.1	-0.13	78.599999	79.099999	77.599999	617
1782159900	79.2	1.6	2.06	77.9	79.7	77.5	834
1781900700	77.599999	-0.8	-1.02	78.2	78.5	77.599999	560
1781814300	78.4	-0.6	-0.76	78.7	79.4	78.2	757
1781727900	79	0	0.00	79.4	79.9	79	193
1781641500	79	-0.4	-0.50	79.099999	79.8	78.3	1012
1781555100	79.4	1.2	1.53	78.8	80.5	78.7	2821
1781295900	78.2	1.6	2.09	77.3	78.2	77.3	457
1781209500	76.599999	0.3	0.39	75.7	76.599999	75.7	175
1781123100	76.3	0.3	0.39	76	76.7	75.2	1398
1781036700	76	-1	-1.30	76.9	77.099999	76	593
1780950300	77	1.4	1.85	75.099999	77	74.9	1335
1780691100	75.599999	-2.4	-3.08	77.4	78	75.599999	2616
1780604700	78	0.5	0.65	79	79	77.8	993
1780518300	77.5	-2.1	-2.64	79.5	80.099999	77.4	1499
1780431900	79.599999	2.1	2.71	77.7	79.9	77.7	1250
1780345500	77.5	-0.2	-0.26	77.599999	78.599999	77.099999	800
1780086300	77.7	-0.6	-0.77	78.5	79.3	77.7	1396
1779999900	78.3	-1.2	-1.51	79.3	79.4	77.7	1046
1779913500	79.5	1.2	1.53	77.7	80.4	77.7	3057
1779827100	78.3	0.8	1.03	77.2	78.3	77.2	1576
1779740700	77.5	1.8	2.38	76	77.8	75.9	2332
1779481500	75.7	1.7	2.30	74.7	76.2	74	2479
1779395100	74	0.4	0.54	74.099999	74.099999	73.2	611
1779308700	73.599999	1.9	2.65	71.599999	73.9	71.4	2073
1779222300	71.7	-1.7	-2.32	73.5	73.5	71.599999	1474
1779135900	73.4	-0.2	-0.27	73.7	74.099999	73.3	1349
1778876700	73.599999	-1.3	-1.74	74.8	74.8	73.599999	573
1778790300	74.9	1.8	2.46	73.4	74.9	73.4	269
1778703900	73.099999	-1.2	-1.62	73.9	73.9	72.599999	1216
1778617500	74.3	-0.5	-0.67	74.599999	75	72.9	1168
1778531100	74.8	0.5	0.67	74.4	75.5	74.099999	566
1778271900	74.3	-2	-2.62	76.099999	76.5	74.3	3891
1778185500	76.3	0.3	0.39	75.5	77.099999	75.3	1964
1778099100	76	1.7	2.29	74.5	76.3	74.099999	4756
1778012700	74.3	2.2	3.05	72.7	74.4	72.2	926
1777926300	72.099999	-0.3	-0.41	72.5	73.7	72.099999	1510
1777580700	72.4	-0.8	-1.09	72.9	73.5	72.2	1396
1777494300	73.2	4.6	6.71	68.5	74.4	68.5	11315
1777407900	68.599999	-1.1	-1.58	69.4	69.5	67.599999	2261
1777321500	69.7	1.1	1.60	69	69.8	68.599999	595
1777062300	68.599999	-0.8	-1.15	69.5	70.2	68.599999	1184
1776975900	69.4	0.9	1.31	68.099999	70.3	68.099999	4517
1776889500	68.5	-0.9	-1.30	69.599999	70.3	68.099999	2766
1776803100	69.4	0.3	0.43	69.5	69.9	68.9	1796
1776716700	69.099999	-1	-1.43	69.8	69.8	68.099999	3404
1776457500	70.099999	2.3	3.39	68.599999	70.4	68.099999	2160
1776371100	67.8	-0.4	-0.59	68.3	68.599999	67.8	592
1776284700	68.2	-0.2	-0.29	68.4	68.5	67.8	1162
1776198300	68.4	1.3	1.94	68.099999	68.4	67.5	2618
1776111900	67.099999	0	0.00	66.9	67.3	66.3	3435