Andritz AG【AZ2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.1	4.09511228534	75.7	80.5	75.7	932	79.07359378	DE
4	4.700001	6.34278146212	74.099999	80.5	73.2	1382	77.64965795	DE
12	15.25	23.9968528718	63.55	80.5	58.45	2519	69.58030481	DE
26	14.3	22.1705426357	64.5	80.5	57.8	2806	69.08742792	DE
52	18.45	30.5716652858	60.35	80.5	57.8	2271	66.39202272	DE
156	26.75	51.3928914505	52.05	80.5	41.42	2047	58.54722481	DE
260	31.46	66.4554288128	47.34	80.5	33.92	1659	55.72054077	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	78.4	-0.6	-0.76	78.7	79.4	78.2	757
1781727900	79	0	0.00	79.4	79.9	79	193
1781641500	79	-0.4	-0.50	79.099999	79.8	78.3	1012
1781555100	79.4	1.2	1.53	78.8	80.5	78.7	2821
1781295900	78.2	1.6	2.09	77.3	78.2	77.3	457
1781209500	76.599999	0.3	0.39	75.7	76.599999	75.7	175
1781123100	76.3	0.3	0.39	76	76.7	75.2	1398
1781036700	76	-1	-1.30	76.9	77.099999	76	593
1780950300	77	1.4	1.85	75.099999	77	74.9	1335
1780691100	75.599999	-2.4	-3.08	77.4	78	75.599999	2616
1780604700	78	0.5	0.65	79	79	77.8	993
1780518300	77.5	-2.1	-2.64	79.5	80.099999	77.4	1499
1780431900	79.599999	2.1	2.71	77.7	79.9	77.7	1250
1780345500	77.5	-0.2	-0.26	77.599999	78.599999	77.099999	800
1780086300	77.7	-0.6	-0.77	78.5	79.3	77.7	1396
1779999900	78.3	-1.2	-1.51	79.3	79.4	77.7	1046
1779913500	79.5	1.2	1.53	77.7	80.4	77.7	3057
1779827100	78.3	0.8	1.03	77.2	78.3	77.2	1576
1779740700	77.5	1.8	2.38	76	77.8	75.9	2332
1779481500	75.7	1.7	2.30	74.7	76.2	74	2479
1779395100	74	0.4	0.54	74.099999	74.099999	73.2	611
1779308700	73.599999	1.9	2.65	71.599999	73.9	71.4	2073
1779222300	71.7	-1.7	-2.32	73.5	73.5	71.599999	1474
1779135900	73.4	-0.2	-0.27	73.7	74.099999	73.3	1349
1778876700	73.599999	-1.3	-1.74	74.8	74.8	73.599999	573
1778790300	74.9	1.8	2.46	73.4	74.9	73.4	269
1778703900	73.099999	-1.2	-1.62	73.9	73.9	72.599999	1216
1778617500	74.3	-0.5	-0.67	74.599999	75	72.9	1168
1778531100	74.8	0.5	0.67	74.4	75.5	74.099999	566
1778271900	74.3	-2	-2.62	76.099999	76.5	74.3	3891
1778185500	76.3	0.3	0.39	75.5	77.099999	75.3	1964
1778099100	76	1.7	2.29	74.5	76.3	74.099999	4756
1778012700	74.3	2.2	3.05	72.7	74.4	72.2	926
1777926300	72.099999	-0.3	-0.41	72.5	73.7	72.099999	1510
1777580700	72.4	-0.8	-1.09	72.9	73.5	72.2	1396
1777494300	73.2	4.6	6.71	68.5	74.4	68.5	11315
1777407900	68.599999	-1.1	-1.58	69.4	69.5	67.599999	2261
1777321500	69.7	1.1	1.60	69	69.8	68.599999	595
1777062300	68.599999	-0.8	-1.15	69.5	70.2	68.599999	1184
1776975900	69.4	0.9	1.31	68.099999	70.3	68.099999	4517
1776889500	68.5	-0.9	-1.30	69.599999	70.3	68.099999	2766
1776803100	69.4	0.3	0.43	69.5	69.9	68.9	1796
1776716700	69.099999	-1	-1.43	69.8	69.8	68.099999	3404
1776457500	70.099999	2.3	3.39	68.599999	70.4	68.099999	2160
1776371100	67.8	-0.4	-0.59	68.3	68.599999	67.8	592
1776284700	68.2	-0.2	-0.29	68.4	68.5	67.8	1162
1776198300	68.4	1.3	1.94	68.099999	68.4	67.5	2618
1776111900	67.099999	0	0.00	66.9	67.3	66.3	3435
1775852700	67.099999	-0.5	-0.74	66	68.5	65.5	8498
1775766300	67.599999	3.6	5.62	64	67.599999	63.9	3282
1775679900	64	3.2	5.26	62.7	64.2	62.5	10246
1775593500	60.8	-1.45	-2.33	61.6	61.8	60.2	4775
1775161500	62.25	0	0.00	61.55	63	59.9	3332
1775075100	62.25	2.5	4.18	60.9	62.5	60.5	4906
1774988700	59.75	-0.75	-1.24	60.7	60.7	58.45	4762
1774902300	60.5	-2.65	-4.20	62.45	62.45	59.05	7235
1774646700	63.15	-0.35	-0.55	63.9	65.099999	61.9	3362
1774560300	63.5	-0.45	-0.70	63.55	64.45	62.55	4587
1774473900	63.95	2.6	4.24	62.35	64	61.8	1944
1774387500	61.35	-0.2	-0.32	60.9	61.9	60.1	1804
1774301100	61.55	1.35	2.24	59.8	61.75	57.8	12518
1774041900	60.2	-2	-3.22	62.35	62.35	59.75	3609
1773955500	62.2	-0.95	-1.50	63.35	63.4	61.3	7047