Hot Features
プレミアム
Sandstorm Gold Ltd (AYS1)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.86738351254 | 5.58 | 5.6 | 5.3499999 | 6067 | 5.51195125 | DE |
| 4 | -0.015 | -0.275988960442 | 5.435 | 5.64 | 5.335 | 3922 | 5.50408385 | DE |
| 12 | -0.33 | -5.73913043478 | 5.75 | 5.92 | 5.0149999 | 3372 | 5.413326 | DE |
| 26 | 0.125 | 2.36071765817 | 5.295 | 6.095 | 4.578 | 4664 | 5.42689983 | DE |
| 52 | 1.074 | 24.7123791993 | 4.346 | 6.095 | 3.68 | 5022 | 5.05715799 | DE |
| 156 | 0.415 | 8.29170829171 | 5.005 | 6.095 | 3.68 | 4386 | 4.94853009 | DE |
| 260 | 0.415 | 8.29170829171 | 5.005 | 6.095 | 3.68 | 4386 | 4.94853009 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738013220 | 5.39 | -0.06 | -1.01 | 5.45 | 5.45 | 5.3499999 | 4804 |
| 1737754020 | 5.445 | -0.09 | -1.54 | 5.505 | 5.505 | 5.445 | 527 |
| 1737667620 | 5.53 | 0.04 | 0.64 | 5.495 | 5.53 | 5.495 | 1252 |
| 1737581220 | 5.495 | -0.05 | -0.90 | 5.47 | 5.515 | 5.47 | 3730 |
| 1737494820 | 5.545 | 0.03 | 0.54 | 5.58 | 5.6 | 5.535 | 20024 |
| 1737408420 | 5.515 | -0.02 | -0.27 | 5.505 | 5.58 | 5.505 | 3970 |
| 1737149220 | 5.53 | -0.05 | -0.81 | 5.425 | 5.53 | 5.425 | 1450 |
| 1737062820 | 5.575 | 0.04 | 0.63 | 5.535 | 5.62 | 5.535 | 1120 |
| 1736976420 | 5.54 | 0.04 | 0.73 | 5.64 | 5.64 | 5.495 | 1121 |
| 1736890020 | 5.5 | 0.07 | 1.20 | 5.365 | 5.5199999 | 5.365 | 2871 |
| 1736803620 | 5.4349999 | -0.06 | -1.09 | 5.47 | 5.58 | 5.4349999 | 2042 |
| 1736544420 | 5.495 | -0.08 | -1.43 | 5.5599999 | 5.605 | 5.495 | 202 |
| 1736458020 | 5.575 | 0.07 | 1.18 | 5.475 | 5.575 | 5.475 | 403 |
| 1736371620 | 5.51 | 0.02 | 0.46 | 5.41 | 5.5199999 | 5.41 | 8878 |
| 1736285220 | 5.485 | 0.08 | 1.48 | 5.46 | 5.485 | 5.415 | 3409 |
| 1736198820 | 5.405 | -0.14 | -2.44 | 5.58 | 5.58 | 5.405 | 6519 |
| 1735939620 | 5.54 | -0.01 | -0.18 | 5.53 | 5.54 | 5.495 | 3486 |
| 1735853220 | 5.55 | 0.35 | 6.63 | 5.4349999 | 5.555 | 5.335 | 4792 |
| 1735594020 | 5.205 | -0.01 | -0.10 | 5.175 | 5.205 | 5.135 | 1683 |
| 1735334820 | 5.21 | 0.09 | 1.76 | 5.2249999 | 5.295 | 5.19 | 7714 |
| 1734989220 | 5.12 | -0.05 | -0.97 | 5.245 | 5.255 | 5.12 | 1794 |
| 1734730020 | 5.17 | -0.04 | -0.67 | 5.135 | 5.255 | 5.135 | 5123 |
| 1734643620 | 5.205 | -0.12 | -2.16 | 5.245 | 5.36 | 5.165 | 3892 |
| 1734557220 | 5.32 | 0.03 | 0.57 | 5.32 | 5.32 | 5.32 | 5 |
| 1734470820 | 5.29 | -0.04 | -0.75 | 5.355 | 5.355 | 5.23 | 3258 |
| 1734384420 | 5.33 | -0.01 | -0.09 | 5.42 | 5.455 | 5.28 | 6985 |
| 1734125220 | 5.335 | -0.13 | -2.38 | 5.335 | 5.335 | 5.335 | 100 |
| 1734038820 | 5.465 | -0.1 | -1.80 | 5.635 | 5.635 | 5.465 | 1427 |
| 1733952420 | 5.565 | 0.07 | 1.27 | 5.445 | 5.565 | 5.36 | 7040 |
| 1733866020 | 5.495 | 0.08 | 1.48 | 5.41 | 5.5199999 | 5.41 | 1028 |
| 1733779620 | 5.415 | 0.11 | 1.98 | 5.38 | 5.53 | 5.38 | 748 |
| 1733520420 | 5.3099999 | -0.11 | -2.03 | 5.45 | 5.45 | 5.3099999 | 1370 |
| 1733434020 | 5.42 | -0.08 | -1.36 | 5.46 | 5.46 | 5.42 | 1193 |
| 1733347620 | 5.495 | 0.05 | 0.92 | 5.55 | 5.555 | 5.425 | 861 |
| 1733261220 | 5.445 | 0.04 | 0.65 | 5.45 | 5.45 | 5.32 | 690 |
| 1733174820 | 5.41 | -0.08 | -1.46 | 5.465 | 5.505 | 5.3949999 | 1307 |
| 1732915620 | 5.49 | 0.04 | 0.83 | 5.59 | 5.59 | 5.49 | 9029 |
| 1732829220 | 5.445 | -0.06 | -1.00 | 5.49 | 5.74 | 5.445 | 3126 |
| 1732742820 | 5.5 | 0.05 | 0.92 | 5.53 | 5.58 | 5.5 | 324 |
| 1732656420 | 5.45 | -0.05 | -0.91 | 5.42 | 5.45 | 5.42 | 650 |
| 1732570020 | 5.5 | -0.14 | -2.48 | 5.5199999 | 5.585 | 5.41 | 5081 |
| 1732310820 | 5.64 | 0.09 | 1.62 | 5.755 | 5.755 | 5.585 | 2653 |
| 1732224420 | 5.55 | 0.19 | 3.54 | 5.545 | 5.55 | 5.315 | 4563 |
| 1732138020 | 5.36 | 0.08 | 1.42 | 5.36 | 5.36 | 5.36 | 500 |
| 1732051620 | 5.285 | 0.03 | 0.48 | 5.345 | 5.355 | 5.28 | 2288 |
| 1731965220 | 5.26 | 0.17 | 3.24 | 5.12 | 5.3 | 5.12 | 1325 |
| 1731705960 | 5.095 | -0.06 | -1.07 | 5.255 | 5.255 | 5.095 | 1948 |
| 1731619560 | 5.15 | 0.01 | 0.19 | 5.0149999 | 5.15 | 5.0149999 | 1020 |
| 1731533160 | 5.1399999 | 0.07 | 1.38 | 5.1449999 | 5.1449999 | 5.0999999 | 601 |
| 1731446820 | 5.07 | -0.05 | -0.98 | 5.065 | 5.12 | 5.035 | 4940 |
| 1731360420 | 5.12 | -0.22 | -4.03 | 5.41 | 5.44 | 5.12 | 14791 |
| 1731101220 | 5.335 | -0.59 | -9.88 | 5.595 | 5.89 | 5.335 | 5753 |
| 1731014760 | 5.92 | 0.21 | 3.68 | 5.68 | 5.92 | 5.68 | 2059 |
| 1730928360 | 5.71 | -0.04 | -0.70 | 5.75 | 5.88 | 5.57 | 7009 |
| 1730841960 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.75 | 1000 |
| 1730755560 | 5.65 | 0.03 | 0.53 | 5.625 | 5.66 | 5.6 | 7709 |
| 1730496360 | 5.62 | 0.11 | 1.90 | 5.55 | 5.63 | 5.55 | 2138 |
| 1730409960 | 5.515 | -0.07 | -1.16 | 5.49 | 5.595 | 5.43 | 4206 |
| 1730323560 | 5.58 | -0.07 | -1.24 | 5.635 | 5.64 | 5.58 | 3710 |
| 1730237160 | 5.65 | -0.03 | -0.53 | 5.68 | 5.705 | 5.65 | 1324 |
| 1730150760 | 5.68 | 0 | 0.00 | 5.8 | 5.8 | 5.68 | 311 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
