Hot Features
プレミアム
BlackRock Asset Management Ireland Limited (AYED)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727812200 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1727725800 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1727466600 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1727380200 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1727293800 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1727207400 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1727121000 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1726861800 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1726775400 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1726689000 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1726602600 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1726516200 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1726257000 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1726170600 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1726084200 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1725997800 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1725911400 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1725652200 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1725565800 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1725479400 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1725393000 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1725306600 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1725047400 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1724961000 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1724874600 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1724788200 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1724701800 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1724442600 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1724356200 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1724269800 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1724183400 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1724097000 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1723837800 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1723751400 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1723665000 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1723578600 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1723492200 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1723233000 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1723146600 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1723060200 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1722973800 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1722887400 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1722628200 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1722541800 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1722455400 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1722369000 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1722282600 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1722023400 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1721937000 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1721850600 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1721764200 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1721677800 | 3.4482 | -0.02 | -0.69 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1721420760 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1721334360 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1721247960 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1721161560 | 3.4721 | 0 | 0.00 | 3.4721 | 3.4721 | 3.4721 | 0 |
| 1721075160 | 3.4721 | 0.03 | 0.85 | 3.4721 | 3.4721 | 3.4721 | 270 |
| 1720764000 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1720677600 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1720591200 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1720504800 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1720418400 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1720159200 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1720072800 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1719986400 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
| 1719900000 | 3.4428 | 0 | 0.00 | 3.4428 | 3.4428 | 3.4428 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
