ASMPT Limited【AY7A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	22.4	0.7	3.23	23.38	23.38	22	4514
1783023900	21.7	-4.87	-18.33	21.81	22.8	21.2	8411
1782937500	26.57	-0.22	-0.82	27.21	27.21	26.57	1705
1782851100	26.79	2.72	11.30	27.37	27.37	26.41	3838
1782764700	24.07	1.98	8.96	23.87	24.47	23.87	1569
1782505500	22.09	-1.04	-4.50	21.89	22.09	21.61	1251
1782419100	23.13	0.75	3.35	22.68	23.45	22.68	3640
1782332700	22.38	0.94	4.38	22.5	22.85	22.38	1219
1782246300	21.44	-1.79	-7.71	22	22.06	21.44	1113
1782159900	23.23	-0.21	-0.90	23.1	23.39	23.1	2274
1781900700	23.44	-0.15	-0.64	23.21	23.44	23.21	330
1781814300	23.59	0.22	0.94	23.01	23.59	22.56	732
1781727900	23.37	2.13	10.03	22.52	23.41	22.52	2690
1781641500	21.239999	-1.36	-6.02	21.65	21.66	21.239999	369
1781555100	22.6	2.26	11.11	21.99	22.71	21.99	3777
1781295900	20.34	-0.01	-0.05	20.37	20.37	19.86	2820
1781209500	20.35	1.15	5.99	19.48	20.35	19.48	2316
1781123100	19.2	-1.01	-5.00	19.745	19.745	19.195	1222
1781036700	20.21	1.28	6.76	20.02	20.64	20.02	4926
1780950300	18.93	-0.14	-0.73	18.42	18.965	18.36	4764
1780691100	19.07	-1.28	-6.29	19.42	19.43	18.98	999
1780604700	20.35	0.07	0.35	20.079999	20.35	19.864999	4109
1780518300	20.28	0.02	0.10	20.489999	20.68	20.28	791
1780431900	20.26	0.05	0.25	20.2	20.6	20.059999	4105
1780345500	20.21	-1.52	-6.99	20.19	20.489999	20.079999	8048
1780086300	21.73	-0.02	-0.09	21.5	21.73	21.12	3715
1779999900	21.75	-0.5	-2.25	22	22.02	21.66	2531
1779913500	22.25	-0.39	-1.72	22.65	22.65	22	6238
1779827100	22.64	0.15	0.67	22.99	23.2	22.05	13957
1779740700	22.49	1.99	9.71	21	22.7	20.7	16377
1779481500	20.5	1.34	6.99	19.925	20.57	19.925	689
1779395100	19.16	-0.54	-2.74	19.595	19.595	18.905	2787
1779308700	19.7	1.16	6.26	19.625	19.84	19.34	2272
1779222300	18.54	-0.96	-4.90	18.735	18.735	18.29	10563
1779135900	19.495	0.76	4.06	19.675	19.675	19.149999	1540
1778876700	18.735	-0.26	-1.37	18.774999	19.015	18.485	1188
1778790300	18.995	-1.21	-5.97	18.79	18.995	18.57	14397
1778703900	20.2	0.88	4.58	19.995	20.3	19.725	3750
1778617500	19.315	-0.07	-0.34	19.11	19.34	19.105	683
1778531100	19.38	0.96	5.21	18.975	19.38	18.96	1266
1778271900	18.42	-0.92	-4.76	18.28	18.454999	18.079999	606
1778185500	19.34	0.59	3.17	19.44	19.44	19.024999	5740
1778099100	18.745	0.6	3.28	18.815	18.885	18.485	4866
1778012700	18.149999	0.25	1.40	17.46	18.149999	17.46	3018
1777926300	17.899999	-0.1	-0.56	18.079999	18.12	17.835	1324
1777580700	18	0	0.00	18	18	18	0
1777494300	18	-0.6	-3.23	18.02	18.03	17.684999	465
1777407900	18.6	0.6	3.33	18.325	18.69	18.309999	3331
1777321500	18	-0.05	-0.28	18.105	18.105	17.46	16080
1777062300	18.05	0.85	4.94	18.14	18.21	18	1140
1776975900	17.2	0.56	3.40	16.94	17.3	16.94	11368
1776889500	16.635	0.38	2.31	16.37	16.64	16.37	1082
1776803100	16.26	1.28	8.54	16.3	16.3	16.26	1065
1776716700	14.98	-0.24	-1.58	15.02	15.225	14.98	2168
1776457500	15.22	0.73	5.00	14.62	15.22	14.62	234
1776371100	14.495	0.69	5.04	14.34	14.645	14.23	5981
1776284700	13.8	0.07	0.51	13.75	13.86	13.595	43
1776198300	13.73	0.84	6.48	13.34	13.73	13.34	2708
1776111900	12.895	0.57	4.67	12.63	12.895	12.62	1671
1775852700	12.32	0.4	3.31	12.34	12.625	12.26	6688
1775766300	11.925	0	0.00	11.925	11.925	11.925	0
1775679900	11.925	0.93	8.41	11.87	12.195	11.86	3161
1775593500	11	-0.2	-1.79	11.3	11.3	11	1094