Hot Features
プレミアム
ASMPT Limited (AY7A)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -6.0773480663 | 9.05 | 9.4 | 8.4 | 400 | 9.04261576 | DE |
| 4 | -1.1 | -11.4583333333 | 9.6 | 9.75 | 8.4 | 375 | 9.37790048 | DE |
| 12 | -0.3 | -3.40909090909 | 8.8 | 9.9499999 | 8.4 | 540 | 9.37904492 | DE |
| 26 | -0.6 | -6.59340659341 | 9.1 | 12.1 | 8.4 | 781 | 10.3428417 | DE |
| 52 | -2.199999 | -20.5607402393 | 10.699999 | 13.7 | 8.4 | 760 | 11.0111105 | DE |
| 156 | -0.6999999 | -7.60869464792 | 9.1999999 | 13.7 | 7.9 | 745 | 10.77350217 | DE |
| 260 | -0.6999999 | -7.60869464792 | 9.1999999 | 13.7 | 7.9 | 745 | 10.77350217 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739482020 | 8.4 | -0.3 | -3.45 | 8.4 | 8.4 | 8.4 | 100 |
| 1739395620 | 8.6999999 | -0.7 | -7.45 | 8.65 | 8.6999999 | 8.65 | 148 |
| 1739309220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1739222820 | 9.4 | 0.35 | 3.87 | 9.4 | 9.4 | 9.4 | 300 |
| 1738963620 | 9.05 | -0.1 | -1.09 | 9.05 | 9.05 | 9.05 | 1050 |
| 1738877220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738790820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738704420 | 9.15 | 0.45 | 5.17 | 9.15 | 9.15 | 9.15 | 100 |
| 1738618020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1738358820 | 8.6999999 | -0.15 | -1.69 | 8.6999999 | 8.6999999 | 8.6999999 | 111 |
| 1738272420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1738186020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1738099620 | 8.85 | -0.3 | -3.28 | 8.85 | 8.85 | 8.85 | 55 |
| 1738013220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737754020 | 9.15 | -0.1 | -1.08 | 9.15 | 9.15 | 9.15 | 30 |
| 1737667620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1737581220 | 9.25 | -0.35 | -3.65 | 9.25 | 9.25 | 9.25 | 61 |
| 1737494820 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737408420 | 9.6 | -0.15 | -1.54 | 9.6 | 9.6 | 9.6 | 854 |
| 1737149220 | 9.75 | 0.55 | 5.98 | 9.6 | 9.75 | 9.5 | 1311 |
| 1737062820 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1736976420 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 107 |
| 1736890020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1736803620 | 9.1999999 | -0.5 | -5.15 | 9.4499999 | 9.4499999 | 9.1999999 | 1100 |
| 1736544420 | 9.6999999 | -0.05 | -0.51 | 9.75 | 9.75 | 9.6999999 | 1658 |
| 1736458020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736371620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736285220 | 9.75 | 0.55 | 5.98 | 9.6 | 9.75 | 9.6 | 625 |
| 1736198820 | 9.1999999 | 0.05 | 0.55 | 9.1999999 | 9.1999999 | 9.1999999 | 65 |
| 1735939620 | 9.15 | -0.1 | -1.08 | 9.15 | 9.15 | 9.15 | 677 |
| 1735853220 | 9.25 | 0.45 | 5.11 | 9.3 | 9.35 | 9.05 | 1477 |
| 1735594020 | 8.8 | -0.5 | -5.38 | 9 | 9 | 8.8 | 1500 |
| 1735334820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734989220 | 9.3 | 0 | 0.00 | 9.5 | 9.5 | 9.3 | 221 |
| 1734730020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734643620 | 9.3 | 0.05 | 0.54 | 9.3 | 9.3 | 9.3 | 2 |
| 1734557220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734470820 | 9.25 | 0.05 | 0.54 | 9.1999999 | 9.25 | 9.1999999 | 150 |
| 1734384420 | 9.1999999 | -0.4 | -4.17 | 9.4 | 9.4 | 9.1999999 | 500 |
| 1734125220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734038820 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1733952420 | 9.6 | -0.35 | -3.52 | 9.6 | 9.6 | 9.6 | 1000 |
| 1733866020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1733779620 | 9.9499999 | 0.45 | 4.74 | 9.85 | 9.9499999 | 9.85 | 1041 |
| 1733520420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 200 |
| 1733434020 | 9.5 | 0.15 | 1.60 | 9.55 | 9.55 | 9.4 | 2052 |
| 1733347620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1733261220 | 9.35 | 0.2 | 2.19 | 9.35 | 9.35 | 9.35 | 1 |
| 1733174820 | 9.15 | -0.15 | -1.61 | 9.4 | 9.4 | 9.15 | 273 |
| 1732915620 | 9.3 | 0.2 | 2.20 | 9.3 | 9.3 | 9.3 | 18 |
| 1732829220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732742820 | 9.1 | 0.25 | 2.82 | 9.1 | 9.1 | 9.1 | 200 |
| 1732656420 | 8.85 | -0.15 | -1.67 | 8.8 | 8.85 | 8.8 | 300 |
| 1732570020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732310820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732224420 | 9 | -0.15 | -1.64 | 9 | 9 | 9 | 200 |
| 1732138020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732051620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731965220 | 9.15 | -0.05 | -0.54 | 9.15 | 9.15 | 9.15 | 68 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
