Alliant Energy Corp【AY1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.15	1.85274689866	62.07	62.07	59.01	38	61.30718954	DE
4	2.73	4.51314266821	60.49	64.739999	59.01	39	61.67195695	DE
12	0.22	0.349206349206	63	64.739999	59.01	150	61.81943868	DE
26	6.72	11.8938053097	56.5	64.739999	54.5	146	59.11799891	DE
52	11.22	21.5769230769	52	64.739999	51.5	103	58.29997052	DE
156	17.22	37.4347826087	46	64.739999	43.6	104	53.65253049	DE
260	17.22	37.4347826087	46	64.739999	43.6	104	53.65253049	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	61.03	0	0.00	61.03	61.03	61.03	0
1780604700	61.03	-0.67	-1.09	60.78	61.03	60.78	30
1780518300	61.7	0.52	0.85	61.77	61.77	61.7	96
1780431900	61.18	1.18	1.97	59.01	61.44	59.01	5
1780345500	60	-4.74	-7.32	62.07	62.07	60	22
1780086300	64.739999	0	0.00	64.739999	64.739999	64.739999	0
1779999900	64.739999	0	0.00	64.739999	64.739999	64.739999	0
1779913500	64.739999	0	0.00	64.739999	64.739999	64.739999	0
1779827100	64.739999	0	0.00	64.739999	64.739999	64.739999	0
1779740700	64.739999	1.73	2.75	64.739999	64.739999	64.739999	1
1779481500	63.01	0.02	0.03	63.01	63.01	63.01	70
1779395100	62.99	1.81	2.96	62.99	62.99	62.99	16
1779308700	61.18	0	0.00	61.18	61.18	61.18	0
1779222300	61.18	-0.5	-0.81	61.18	61.18	61.18	79
1779135900	61.68	-0.02	-0.03	61.68	61.68	61.68	1
1778876700	61.7	-0.03	-0.05	61.7	61.7	61.7	160
1778790300	61.73	0	0.00	61.73	61.73	61.73	0
1778703900	61.73	1.41	2.34	61.73	61.73	61.73	10
1778617500	60.32	0	0.00	60.32	60.32	60.32	0
1778531100	60.32	-0.17	-0.28	60.32	60.32	60.32	20
1778271900	60.49	-0.39	-0.64	60.49	60.49	60.49	1
1778185500	60.88	-2.88	-4.52	62.22	62.22	60.88	4
1778099100	63.76	0	0.00	63.76	63.76	63.76	0
1778012700	63.76	0.83	1.32	62.56	63.76	62.56	80
1777926300	62.93	1.26	2.04	63.69	63.69	62.31	346
1777580700	61.67	0	0.00	61.67	61.67	61.67	0
1777494300	61.67	0	0.00	61.67	61.67	61.67	0
1777407900	61.67	0	0.00	61.67	61.67	61.67	0
1777321500	61.67	-0.05	-0.08	60.89	63.65	60.01	2592
1777062300	61.72	0.16	0.26	62.74	63.17	61.72	1210
1776975900	61.56	0.66	1.08	61.62	61.62	61.56	2
1776889500	60.9	0	0.00	60.9	60.9	60.9	29
1776803100	60.9	-0.08	-0.13	61.34	61.34	60.9	117
1776716700	60.98	0	0.00	60.98	60.98	60.98	0
1776457500	60.98	0	0.00	60.98	60.98	60.98	0
1776371100	60.98	0	0.00	60.98	60.98	60.98	0
1776284700	60.98	-0.66	-1.07	60.98	60.98	60.98	1
1776198300	61.64	0	0.00	61.64	61.64	61.64	0
1776111900	61.64	-0.74	-1.19	62.3	62.3	61.6	90
1775852700	62.38	-0.52	-0.83	62.38	62.38	62.38	2
1775766300	62.9	-0.5	-0.79	62.9	62.9	62.9	16
1775679900	63.4	0	0.00	63.4	63.4	63.4	0
1775593500	63.4	-0.1	-0.16	63.4	63.4	63.4	2
1775161500	63.5	1.5	2.42	62	63.5	62	21
1775075100	62	0.5	0.81	62.5	62.5	61.5	7
1774988700	61.5	-0.5	-0.81	63	63	61.5	61
1774902300	62	0	0.00	62	62	62	24
1774646700	62	2	3.33	60.5	62	60.5	208
1774560300	60	0	0.00	60	60	60	0
1774473900	60	0	0.00	60	60	60	10
1774387500	60	0	0.00	59.5	60	59.5	21
1774301100	60	-1.5	-2.44	60	60	60	3
1774041900	61.5	-1.5	-2.38	61.5	61.5	61.5	139
1773955500	63	0	0.00	63	63	63	0
1773869100	63	0	0.00	63	63	63	0
1773782700	63	-1	-1.56	63	63	63	1
1773696300	64	1	1.59	64	64	64	4
1773437100	63	1	1.61	63	63	63	182
1773350700	62	0.5	0.81	62	62	62	20
1773264300	61.5	0	0.00	61.5	61.5	61.5	0
1773177900	61.5	-0.5	-0.81	61.5	61.5	61.5	1
1773091500	62	0.5	0.81	62	62	62	112