Amplifon【AXNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.861	-8.30680173661	10.365	10.71	9.494	1774	10.0025929	DE
4	-1.311	-12.1220527046	10.815	11.05	9.494	3445	10.45188494	DE
12	0.418	4.6004842615	9.086	11.635	8.922	4710	10.26163379	DE
26	-4.076	-30.0147275405	13.58	14.37	7.89	4701	10.19569171	DE
52	-10.411	-52.2771780065	19.915	20.559999	7.89	3473	11.89981487	DE
156	-20.846	-68.6853377265	30.35	35	7.89	1816	16.03046829	DE
260	-20.846	-68.6853377265	30.35	35	7.89	1816	16.03046829	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	9.622	-0.45	-4.45	9.97	9.9819999	9.622	387
1782419100	10.07	0	0.00	10.07	10.07	10.07	0
1782332700	10.07	0.01	0.10	10.074999	10.074999	10	526
1782246300	10.06	0.04	0.45	9.872	10.115	9.818	781
1782159900	10.015	-0.3	-2.91	10.365	10.71	9.984	5400
1781900700	10.315	0.33	3.36	10.315	10.315	10.305	711
1781814300	9.98	-0.26	-2.54	10.185	10.185	9.882	11205
1781727900	10.24	-0.08	-0.73	10.244999	10.3	10.145	939
1781641500	10.315	-0.28	-2.60	10.465	10.465	10.27	826
1781555100	10.59	0.11	1.05	10.635	10.845	10.59	535
1781295900	10.48	0.05	0.48	10.539999	10.585	10.48	161
1781209500	10.43	-0.09	-0.81	10.46	10.46	10.43	356
1781123100	10.515	0.11	1.01	10.47	10.515	10.455	906
1781036700	10.41	-0.13	-1.19	10.505	10.745	10.41	953
1780950300	10.535	-0.2	-1.86	10.6	10.645	10.455	15277
1780691100	10.735	0.3	2.83	10.494999	10.99	10.494999	17135
1780604700	10.44	-0.08	-0.71	10.619999	10.76	10.44	1210
1780518300	10.515	-0.4	-3.62	10.955	10.955	10.515	1866
1780431900	10.91	0.07	0.65	10.905	10.95	10.905	1944
1780345500	10.84	0.12	1.07	10.815	11.05	10.81	4332
1780086300	10.725	-0.35	-3.12	11	11.155	10.725	1382
1779999900	11.07	0.16	1.47	10.72	11.075	10.72	3700
1779913500	10.91	0.33	3.12	10.71	11	10.71	5383
1779827100	10.58	-0.4	-3.60	10.675	10.975	10.535	9942
1779740700	10.975	0.55	5.28	10.529999	11.025	10.51	11767
1779481500	10.425	0.33	3.22	10.105	10.57	10.105	10616
1779395100	10.1	-0.47	-4.49	10.685	10.735	9.1999999	3763
1779308700	10.574999	-0.02	-0.14	10.539999	10.59	10.33	1762
1779222300	10.59	0.14	1.29	10.825	10.825	10.59	2630
1779135900	10.455	-0.42	-3.82	10.41	10.63	10.41	46783
1778876700	10.87	0.15	1.40	10.68	10.93	10.68	155
1778790300	10.72	-0.02	-0.19	10.8	10.8	10.685	207
1778703900	10.74	0.14	1.32	10.635	10.74	10.59	244
1778617500	10.6	-0.2	-1.81	10.6	10.6	10.6	10
1778531100	10.795	-0.12	-1.05	10.885	10.99	10.695	529
1778271900	10.91	-0.24	-2.15	11.025	11.115	10.91	237
1778185500	11.15	-0.04	-0.31	11.19	11.32	11.06	3241
1778099100	11.185	0.84	8.07	11.315	11.635	10.975	4827
1778012700	10.35	0.89	9.41	9.56	10.76	9.476	8032
1777926300	9.46	0.11	1.20	9.38	9.564	9.38	1395
1777580700	9.348	-0.09	-1.00	9.254	9.348	9.2479999	356
1777494300	9.442	-0.09	-0.90	9.566	9.5879999	9.442	669
1777407900	9.528	-0.06	-0.63	9.574	9.706	9.528	958
1777321500	9.5879999	0.07	0.76	9.484	9.628	9.484	609
1777062300	9.516	-0.08	-0.79	9.52	9.542	9.5	162
1776975900	9.592	-0.33	-3.29	9.844	9.844	9.55	5716
1776889500	9.9179999	-0.06	-0.62	9.994	9.994	9.73	5388
1776803100	9.98	-0.09	-0.94	10.08	10.13	9.974	2954
1776716700	10.074999	-0.03	-0.25	10.085	10.095	9.938	8331
1776457500	10.1	0.15	1.55	9.928	10.315	9.928	5896
1776371100	9.946	0.64	6.85	9.47	9.946	9.36	26077
1776284700	9.308	0.12	1.33	9.3279999	9.36	9.2639999	803
1776198300	9.186	0.26	2.96	8.928	9.396	8.928	10935
1776111900	8.922	-0.43	-4.58	9.094	9.112	8.922	2238
1775852700	9.35	0.08	0.88	9.34	9.41	9.34	1530
1775766300	9.268	0.03	0.37	9.238	9.3219999	9.21	1294
1775679900	9.234	0.03	0.37	9.33	9.406	9.176	9044
1775593500	9.1999999	0.05	0.55	9.086	9.286	8.972	3312
1775161500	9.15	-0.17	-1.82	8.9979999	9.15	8.9979999	2086
1775075100	9.32	-0.11	-1.21	9.4659999	9.4659999	9.182	5891
1774988700	9.4339999	0.18	1.99	9.316	9.4339999	9.316	3743
1774902300	9.25	0.17	1.87	9.0399999	9.25	8.9979999	768