AB International HC【AXBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	492.192	0	0.00	492.192	492.192	492.192	0
1781814300	492.192	0	0.00	492.192	492.192	492.192	0
1781727900	492.192	0	0.00	492.192	492.192	492.192	0
1781641500	492.192	-5.22	-1.05	492.192	492.192	492.192	1
1781555100	497.414	-1	-0.20	497.291	497.414	497.291	8
1781295900	498.41	6.08	1.24	498.41	498.41	498.41	11
1781209500	492.329	0	0.00	492.329	492.329	492.329	0
1781123100	492.329	0	0.00	492.329	492.329	492.329	0
1781036700	492.329	0	0.00	492.329	492.329	492.329	0
1780950300	492.329	0	0.00	492.329	492.329	492.329	0
1780691100	492.329	11.5	2.39	492.329	492.329	492.329	10
1780604700	480.833	-12.01	-2.44	480.833	480.833	480.833	3
1780518300	492.838	0	0.00	492.838	492.838	492.838	0
1780431900	492.838	0	0.00	492.838	492.838	492.838	0
1780345500	492.838	1.3	0.26	492.838	492.838	492.838	2
1780086300	491.539	0	0.00	491.539	491.539	491.539	0
1779999900	491.539	0	0.00	491.539	491.539	491.539	0
1779913500	491.539	0	0.00	491.539	491.539	491.539	0
1779827100	491.539	3.2	0.66	491.539	491.539	491.539	15
1779740700	488.338	0	0.00	488.338	488.338	488.338	0
1779481500	488.338	3.33	0.69	488.338	488.338	488.338	110
1779395100	485.004	0	0.00	485.004	485.004	485.004	0
1779308700	485.004	5.31	1.11	485.004	485.004	485.004	25
1779222300	479.699	-1.51	-0.31	479.699	479.699	479.699	7
1779135900	481.212	0	0.00	481.212	481.212	481.212	0
1778876700	481.212	4.92	1.03	481.212	481.212	481.212	27
1778790300	476.295	0	0.00	476.295	476.295	476.295	0
1778703900	476.295	0	0.00	476.295	476.295	476.295	0
1778617500	476.295	0	0.00	476.295	476.295	476.295	0
1778531100	476.295	-0.7	-0.15	476.295	476.295	476.295	10
1778271900	476.992	0	0.00	476.992	476.992	476.992	0
1778185500	476.992	0	0.00	476.992	476.992	476.992	0
1778099100	476.992	0	0.00	476.992	476.992	476.992	0
1778012700	476.992	-1.11	-0.23	476.992	476.992	476.992	20
1777926300	478.098	3.48	0.73	478.098	478.098	478.098	15
1777580700	474.623	0	0.00	474.623	474.623	474.623	0
1777494300	474.623	2.5	0.53	474.623	474.623	474.623	10
1777407900	472.119	-8.26	-1.72	474.553	474.553	472.119	31
1777321500	480.376	0	0.00	480.376	480.376	480.376	0
1777062300	480.376	0	0.00	480.376	480.376	480.376	0
1776975900	480.376	0	0.00	480.376	480.376	480.376	0
1776889500	480.376	0	0.00	480.376	480.376	480.376	0
1776803100	480.376	0	0.00	480.376	480.376	480.376	0
1776716700	480.376	0	0.00	480.376	480.376	480.376	0
1776457500	480.376	-11.21	-2.28	480.376	480.376	480.376	10
1776371100	491.582	0	0.00	491.582	491.582	491.582	0
1776284700	491.582	0	0.00	491.582	491.582	491.582	0
1776198300	491.582	0	0.00	491.582	491.582	491.582	0
1776111900	491.582	0	0.00	491.582	491.582	491.582	0
1775852700	491.582	0	0.00	491.582	491.582	491.582	0
1775766300	491.582	0	0.00	491.582	491.582	491.582	0
1775679900	491.582	0	0.00	491.582	491.582	491.582	0
1775593500	491.582	0	0.00	491.582	491.582	491.582	0
1775161500	491.582	8.87	1.84	491.582	491.582	491.582	10
1775078700	482.715	0	0.00	482.715	482.715	482.715	0
1774992300	482.715	0	0.00	482.715	482.715	482.715	0
1774905900	482.715	0	0.00	482.715	482.715	482.715	0
1774646700	482.715	0.11	0.02	482.715	482.715	482.715	1
1774560300	482.605	-6.85	-1.40	482.605	482.605	482.605	5
1774473900	489.452	0	0.00	489.452	489.452	489.452	0
1774387500	489.452	0	0.00	489.452	489.452	489.452	0
1774301100	489.452	0	0.00	489.452	489.452	489.452	0
1774041900	489.452	0	0.00	489.452	489.452	489.452	0