Axa【AXA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	42.95	0.05	0.12	43.04	43.64	42.9	27067
1782419100	42.9	-0.06	-0.14	42.99	43.17	42.58	27812
1782332700	42.96	0.17	0.40	42.78	42.99	42.27	52026
1782246300	42.79	0.28	0.66	42.34	42.98	42.28	30526
1782159900	42.51	0.05	0.12	42.659999	42.799999	42.26	26918
1781900700	42.46	0.22	0.52	42.119999	42.79	42.11	22512
1781814300	42.24	0.29	0.69	42.09	42.63	42.01	32584
1781727900	41.95	-0.07	-0.17	42.02	42.54	41.81	39899
1781641500	42.02	0.39	0.94	41.83	42.46	41.69	80605
1781555100	41.63	0.83	2.03	41.1	42	41.01	95819
1781295900	40.799999	0.01	0.02	40.729999	41.04	40.26	35036
1781209500	40.79	0.53	1.32	40.2	40.79	40.13	28887
1781123100	40.26	0.08	0.20	40.01	40.6	39.979999	42238
1781036700	40.18	0.54	1.36	39.7	40.5	39.63	34764
1780950300	39.64	0.48	1.23	39.19	39.75	38.97	16730
1780691100	39.159999	-0.23	-0.58	39.229999	39.68	39.119999	16086
1780604700	39.39	0.39	1.00	38.979999	39.54	38.94	11348
1780518300	39	-0.65	-1.64	39.71	39.94	38.99	25514
1780431900	39.65	0.1	0.25	39.5	39.85	39.2	28828
1780345500	39.549999	-0.24	-0.60	39.95	40.07	39.1	35296
1780086300	39.79	-0.04	-0.10	39.47	40.15	39.47	21168
1779999900	39.83	-0.69	-1.70	40.54	40.6	39.38	60961
1779913500	40.52	-0.11	-0.27	40.67	40.89	40.22	21596
1779827100	40.63	0.34	0.84	40.18	40.909999	40.049999	41755
1779740700	40.29	0.25	0.62	40.18	40.57	40.01	24384
1779481500	40.04	-0.02	-0.05	40.159999	40.49	39.77	24590
1779395100	40.06	-0.33	-0.82	40.64	40.64	39.58	25382
1779308700	40.39	0.31	0.77	40.17	40.799999	39.7	37134
1779222300	40.08	0.1	0.25	39.729999	40.42	39.63	36867
1779135900	39.979999	0.92	2.36	39.15	40.35	38.729999	48325
1778876700	39.06	-0.37	-0.94	39.46	39.65	39.01	33636
1778790300	39.43	0.54	1.39	38.89	39.58	38.89	35822
1778703900	38.89	-0.73	-1.84	40.01	40.01	38.71	66411
1778617500	39.619999	-0.25	-0.63	39.49	39.9	38.88	42040
1778531100	39.869999	-1.49	-3.60	39.59	40.03	38.68	83237
1778271900	41.36	-0.3	-0.72	41.83	41.9	40.86	61009
1778185500	41.659999	-0.49	-1.16	42.229999	42.229999	41.049999	59937
1778099100	42.15	0.97	2.36	40.979999	42.409999	40.76	57864
1778012700	41.18	1.13	2.82	40.299999	41.2	39.96	50434
1777926300	40.049999	-0.98	-2.39	41.5	41.7	39.85	64859
1777580700	41.03	0.63	1.56	40.18	41.17	39.86	106966
1777494300	40.4	-0.59	-1.44	41.19	41.25	40.049999	53081
1777407900	40.99	-0.05	-0.12	41.2	41.27	40.59	62391
1777321500	41.04	-0.32	-0.77	41.5	41.799999	40.549999	50863
1777062300	41.36	-0.09	-0.22	41.4	41.9	40.75	38814
1776975900	41.45	-0.33	-0.79	41.51	41.9	40.909999	36240
1776889500	41.78	-0.77	-1.81	42.75	42.78	41.31	45711
1776803100	42.549999	0.25	0.59	42.49	42.86	42.1	57740
1776716700	42.299999	-0.25	-0.59	42.45	42.77	41.45	41972
1776457500	42.549999	0.16	0.38	42.45	42.83	42.13	37306
1776371100	42.39	0.49	1.17	41.99	42.7	41.99	49312
1776284700	41.9	0.19	0.46	41.65	42.36	41.59	62689
1776198300	41.71	0.06	0.14	41.549999	41.84	41.29	35502
1776111900	41.65	0.17	0.41	41.299999	41.65	40.81	41449
1775852700	41.479999	-0.01	-0.02	41.28	41.75	41.1	39026
1775766300	41.49	0.12	0.29	41.34	41.59	41.04	40547
1775679900	41.369999	1.01	2.50	41.49	41.99	40.94	91925
1775593500	40.36	-0.06	-0.15	40.84	41.15	40.01	54363
1775161500	40.42	0.64	1.61	39.799999	40.78	39.2	52587
1775075100	39.78	0.18	0.45	40.119999	40.47	39.49	74688
1774988700	39.6	0.88	2.27	39.19	39.7	38.95	49660
1774902300	38.72	0.52	1.36	38.1	38.97	37.9	46405