Axa【AXA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.32	-0.810742335951	39.47	40.15	38.94	24431	39.48544792	DE
4	-2.68	-6.40688501076	41.83	41.9	38.68	38265	39.89649076	DE
12	0.81	2.11267605634	38.34	42.86	36.549999	47322	40.25718645	DE
26	0.32	0.824105073397	38.83	42.86	36.549999	51851	39.67524637	DE
52	-3.03	-7.18349928876	42.18	43.7	36.549999	42215	39.86178211	DE
156	11.8	43.1444241316	27.35	43.7	25.225	35640	35.91277331	DE
260	16.365	71.8235681369	22.785	43.7	20.295	36435	31.28119014	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	39.159999	-0.23	-0.58	39.229999	39.68	39.119999	16086
1780604700	39.39	0.39	1.00	38.979999	39.54	38.94	11348
1780518300	39	-0.65	-1.64	39.71	39.94	38.99	25514
1780431900	39.65	0.1	0.25	39.5	39.85	39.2	28828
1780345500	39.549999	-0.24	-0.60	39.95	40.07	39.1	35296
1780086300	39.79	-0.04	-0.10	39.47	40.15	39.47	21168
1779999900	39.83	-0.69	-1.70	40.54	40.6	39.38	60961
1779913500	40.52	-0.11	-0.27	40.67	40.89	40.22	21596
1779827100	40.63	0.34	0.84	40.18	40.909999	40.049999	41755
1779740700	40.29	0.25	0.62	40.18	40.57	40.01	24384
1779481500	40.04	-0.02	-0.05	40.159999	40.49	39.77	24590
1779395100	40.06	-0.33	-0.82	40.64	40.64	39.58	25382
1779308700	40.39	0.31	0.77	40.17	40.799999	39.7	37134
1779222300	40.08	0.1	0.25	39.729999	40.42	39.63	36867
1779135900	39.979999	0.92	2.36	39.15	40.35	38.729999	48325
1778876700	39.06	-0.37	-0.94	39.46	39.65	39.01	33636
1778790300	39.43	0.54	1.39	38.89	39.58	38.89	35822
1778703900	38.89	-0.73	-1.84	40.01	40.01	38.71	66411
1778617500	39.619999	-0.25	-0.63	39.49	39.9	38.88	42040
1778531100	39.869999	-1.49	-3.60	39.59	40.03	38.68	83237
1778271900	41.36	-0.3	-0.72	41.83	41.9	40.86	61009
1778185500	41.659999	-0.49	-1.16	42.229999	42.229999	41.049999	59937
1778099100	42.15	0.97	2.36	40.979999	42.409999	40.76	57864
1778012700	41.18	1.13	2.82	40.299999	41.2	39.96	50434
1777926300	40.049999	-0.98	-2.39	41.5	41.7	39.85	64859
1777580700	41.03	0.63	1.56	40.18	41.17	39.86	106966
1777494300	40.4	-0.59	-1.44	41.19	41.25	40.049999	53081
1777407900	40.99	-0.05	-0.12	41.2	41.27	40.59	62391
1777321500	41.04	-0.32	-0.77	41.5	41.799999	40.549999	50863
1777062300	41.36	-0.09	-0.22	41.4	41.9	40.75	38814
1776975900	41.45	-0.33	-0.79	41.51	41.9	40.909999	36240
1776889500	41.78	-0.77	-1.81	42.75	42.78	41.31	45711
1776803100	42.549999	0.25	0.59	42.49	42.86	42.1	57740
1776716700	42.299999	-0.25	-0.59	42.45	42.77	41.45	41972
1776457500	42.549999	0.16	0.38	42.54	42.83	42.13	36102
1776371100	42.39	0.49	1.17	41.99	42.7	41.99	49312
1776284700	41.9	0.19	0.46	41.65	42.36	41.59	62689
1776198300	41.71	0.06	0.14	41.549999	41.84	41.29	35502
1776111900	41.65	0.17	0.41	41.299999	41.65	40.81	41449
1775852700	41.479999	-0.01	-0.02	41.28	41.75	41.1	39026
1775766300	41.49	0.12	0.29	41.34	41.59	41.04	40547
1775679900	41.369999	1.01	2.50	41.49	41.99	40.94	91925
1775593500	40.36	-0.06	-0.15	40.84	41.15	40.01	54363
1775161500	40.42	0.64	1.61	39.799999	40.78	39.2	52587
1775075100	39.78	0.18	0.45	40.119999	40.47	39.49	74688
1774988700	39.6	0.88	2.27	39.19	39.7	38.95	49660
1774902300	38.72	0.52	1.36	38.1	38.97	37.9	46405
1774646700	38.2	-0.07	-0.18	38.42	38.53	37.799999	38155
1774560300	38.27	-0.1	-0.26	38.18	38.27	37.6	24741
1774473900	38.369999	0.3	0.79	38.14	38.6	38	33223
1774387500	38.07	-0.08	-0.21	37.99	38.35	37.5	49997
1774301100	38.15	0.44	1.17	37.69	38.53	36.549999	104904
1774041900	37.71	-0.95	-2.46	38.75	38.79	37.67	44593
1773955500	38.659999	-0.2	-0.51	38.5	39.02	38.119999	46526
1773869100	38.86	-0.59	-1.50	39.6	39.76	38.86	44847
1773782700	39.45	0.88	2.28	38.74	39.6	38.33	41581
1773696300	38.57	-0.06	-0.16	39	39.01	37.92	58894
1773437100	38.63	0.39	1.02	38.34	38.71	37.79	43488
1773350700	38.24	0.09	0.24	37.88	38.28	37.659999	39791
1773264300	38.15	-0.1	-0.26	38.26	38.58	37.6	74842
1773177900	38.25	0.5	1.32	38.2	39	37.979999	90297
1773091500	37.75	-0.2	-0.53	37.4	37.95	36.88	118856
1772832300	37.95	-0.39	-1.02	38.229999	38.99	37.35	102988