ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Akebia Therapeutics Inc.

Akebia Therapeutics Inc. (AX9)

2.274
-0.026
(-1.13%)
終了 1月26日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17377540202.3060.083.592.3142.31599992.2999999920
17376676202.226-0.01-0.632.2022.28399992.1321102
17375812202.24-0.01-0.442.33199992.33199992.242125
17374948202.250.2914.502.0562.2742.0418430
17374084201.965-0.07-3.581.9651.9651.96520
17371492202.03799990.189.511.8922.03799991.892600
17370628201.8610.031.421.8511.8611.8513000
17369764201.8350.010.331.871.871.8351352
17368900201.82900.001.8291.8291.8290
17368036201.8290.148.291.64399991.8851.63916300
17365444201.689-0.06-3.491.6891.6891.689192
17364580201.7500.001.751.751.750
17363716201.75-0.05-2.781.751.751.752200
17362852201.8-0.03-1.751.81.81.81000
17361988201.832-0.02-1.191.8321.8321.832200
17359396201.8540.020.821.8431.8541.8423200
17358532201.839-0.01-0.491.7971.861.7973400
17355940201.8480.020.931.8481.8481.8481381
17353348201.8310.042.351.881.881.838746
17349892201.7890.095.481.821.821.7892275
17347300201.696-0.02-1.051.6881.6961.6331915
17346436201.7140.010.821.7141.7141.714978
17345572201.7-0.08-4.331.71.71.71000
17344708201.7770.042.301.7721.7771.7721050
17343844201.73700.001.7371.7371.7370
17341252201.737-0.06-3.071.71.7371.71387
17340388201.792-0.01-0.441.8411.8411.7861900
17339524201.8-0.1-5.411.7991.81.7992116
17338660201.903-0.07-3.401.9031.9031.9031700
17337796201.970.042.181.9421.971.9422000
17335204201.9280.042.121.8751.9281.8751013
17334340201.888-0.05-2.781.8531.8881.823000
17333476201.942-0.03-1.421.9421.9421.9422000
17332612201.97-0.06-2.762.00599992.02599991.9646951
17331748202.02599990.15.192.05399992.05399992.02599994100
17329156201.92600.001.9261.9261.9260
17328292201.92600.001.9261.9261.9260
17327428201.926-0.07-3.701.9261.9261.926350
173265642020.179.05222273
17325700201.8340.020.941.8341.8341.8341558
17323108201.8170.15.641.8041.8171.804475
17322244201.720.042.321.721.721.7217953
17321380201.681-0.03-1.751.691.691.6812360
17320516201.711-0.07-4.151.7111.7111.71113
17319651601.78500.001.7851.7851.7850
17317059601.78500.001.7851.7851.7850
17316195601.78500.001.7851.7851.7850
17315331601.785-0.02-0.831.871.871.7853600
17314468201.8-0.06-2.961.8091.8091.89500
17313604201.8550.053.001.8251.8751.7949097
17311012201.8010.084.711.721.8011.723900
17310147601.72-0.13-7.031.921.921.49315646
17309283601.850.1911.711.7191.851.639999927264
17308419601.656-0.02-0.901.7241.7291.61917422
17307555601.6710.085.091.6651.6941.6655650
17304963601.590.021.271.591.591.59600
17304099601.57-0.01-0.381.5281.571.5282500
17303235601.5760.074.931.541.5761.544840
17302371601.502-0.02-1.571.5021.5021.5022000
17301507601.5260.032.351.5261.5261.52625
17298880201.4910.053.251.4911.4911.491600

最近閲覧した銘柄

Delayed Upgrade Clock