ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Awilco LNG ASA

Awilco LNG ASA (AWQ)

0.304
-0.0015
( -0.49% )
更新日時: 05:24:04
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17400868200.3065-0.0025-0.810.30650.30650.3065423
17400004200.3090.013.340.3020.3090.3024400
17399140200.299-0.015-4.780.32250.32250.2992134
17398276200.314-0.0075-2.330.3160.3160.31356854
17395684200.32150.00150.470.3140.3250.31410784
17394820200.320.0051.590.3160.32450.3162587
17393956200.315-0.002-0.630.29950.3150.29954011
17393092200.3170.0175.670.3170.3170.31710500
17392228200.30.00451.520.28399990.30.283999915510
17389636200.29550.00700022.430.2970.3030.295514179
17388772200.28849980.00599992.120.30650.30650.28849985700
17387908200.2824999-0.044-13.480.310.310.27816228
17387044200.3265-0.0195-5.640.340.340.31554908
17386180200.3459999-0.0135-3.760.3640.3640.345999911257
17383588200.359500.000.35950.35950.35950
17382724200.3595-0.004-1.100.360.3650.359520363
17381860200.36350.00150.410.360.36350.36225
17380996200.362-0.0215-5.610.3720.37350.361511753
17380132200.38350.0123.230.38350.38350.383557
17377540200.37150.00551.500.37150.37150.37154
17376676200.3660.0061.670.3570.3660.3573836
17375812200.36-0.0035-0.960.36550.36550.3543252
17374948200.3635-0.017-4.470.3680.3690.36351419
17374084200.38050.0010.260.37750.38050.37754011
17371492200.3795-0.0185-4.650.3650.37950.3653337
17370628200.398-0.0025-0.620.41350.41350.392688
17369764200.40050.03810.480.3810.40050.3819437
17368900200.3625-0.0125-3.330.36250.3640.3625185
17368036200.375-0.0065-1.700.37950.37950.3751171
17365444200.38150.00451.190.37250.38150.361697
17364580200.377-0.007-1.820.38450.38450.3673826
17363716200.384-0.001-0.260.3670.3910.3671510
17362852200.385-0.002-0.520.3850.3850.385250
17361988200.387-0.015-3.730.3870.3870.3873911
17359396200.4020.0051.260.40899990.40899990.4022750
17358532200.3970.047513.590.3590.3970.35718181
17355940200.3495-0.0025-0.710.34050.3530.33510921
17353348200.3520.00550011.590.3430.3520.331511067
17349892200.34649990.02599998.110.330.34649990.323512458
17347300200.3205-0.0135-4.040.3320.3340.320519891
17346436200.3340.0196.030.3050.3340.30515021
17345572200.3150.00150.480.31850.3260.3157922
17344708200.3135-0.0315-9.130.34699990.34699990.313535321
17343844200.3449999-0.0035-1.000.340.35450.3382316
17341252200.3484999-0.0015-0.430.3530.3530.34849993821
17340388200.35-0.0125-3.450.34250.35550.342516392
17339524200.36250.01153.280.36250.36250.36252758
17338660200.3510.00500011.450.34849990.3520.34255536
17337796200.3459999-0.014-3.890.340.34599990.3410050
17335204200.360.01300013.750.360.360.36127
17334340200.3469999-0.023-6.220.350.36450.346999921630
17333476200.370.0010.270.3690.37350.3692900
17332612200.3690.012.790.3690.36950.36916003
17331748200.359-0.017-4.520.3790.3790.3596800
17329156200.376-0.0085-2.210.3760.3760.376172
17328292200.38450.0143.780.3550.38450.3556130
17327428200.3705-0.015-3.890.3850.3850.370511171
17326564200.38550.02657.380.32950.38550.3295507
17325700200.3590.00150.420.37450.37450.3594665
17323108200.3575-0.001-0.280.35750.3680.35754012
17322244200.3585-0.0045-1.240.360.3630.344999915752

最近閲覧した銘柄

Delayed Upgrade Clock