Air Transport Svc Dl 01【AW8】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Air Transport Svc Dl 01 (AW8)
Air Transport Svc Dl 01 (AW8) 時系列データ

Air Transport Svc Dl 01 (AW8)

21.40

0.00

( 0.00% )

更新日時： 18:00:00

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	9.99999997475E-7	4.67289740282E-6	21.399999	21.6	21	53	21.47714238	DE
12	1.4	7	20	21.6	18.899999	453	20.1743778	DE
26	6.7	45.5782312925	14.7	21.6	12.4	439	16.72487294	DE
52	7.5	53.9568345324	13.9	21.6	10.9	402	15.1158729	DE
156	2.2	11.4583333333	19.2	21.6	10.9	377	15.11312403	DE
260	2.2	11.4583333333	19.2	21.6	10.9	377	15.11312403	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737754020	21.6	0	0.00	21.6	21.6	21.6	0
1737667620	21.6	0	0.00	21.6	21.6	21.6	0
1737581220	21.6	0	0.00	21.6	21.6	21.6	0
1737494820	21.6	0	0.00	21.6	21.6	21.6	0
1737408420	21.6	0	0.00	21.6	21.6	21.6	0
1737149220	21.6	0	0.00	21.6	21.6	21.6	0
1737062820	21.6	0	0.00	21.6	21.6	21.6	0
1736976420	21.6	0.2	0.93	21.6	21.6	21.6	100
1736890020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736803620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736544420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736458020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736371620	21.399999	0.2	0.94	21.399999	21.399999	21.399999	100
1736285220	21.2	0.2	0.95	21.2	21.2	21.2	1
1736198820	21	-0.2	-0.94	21.399999	21.399999	21	9
1735939620	21.2	0	0.00	21.2	21.2	21.2	0
1735853220	21.2	0	0.00	21.2	21.2	21.2	0
1735594020	21.2	0	0.00	21.2	21.2	21.2	0
1735334820	21.2	0.2	0.95	21.2	21.2	21.2	2
1734989220	21	0	0.00	21	21	21	0
1734730020	21	0	0.00	21	21	21	165
1734643620	21	0.2	0.96	21	21	21	17
1734557220	20.8	0	0.00	20.8	20.8	20.8	0
1734470820	20.8	0	0.00	20.8	20.8	20.8	503
1734384420	20.8	0	0.00	20.8	20.8	20.8	0
1734125220	20.8	0	0.00	20.8	20.8	20.8	0
1734038820	20.8	0	0.00	20.8	20.8	20.8	0
1733952420	20.8	0	0.00	20.8	20.8	20.8	0
1733866020	20.8	0	0.00	20.8	20.8	20.8	0
1733779620	20.8	0	0.00	21	21	20.8	56
1733520420	20.8	0	0.00	20.8	20.8	20.8	0
1733434020	20.8	0	0.00	20.8	20.8	20.8	0
1733347620	20.8	0	0.00	20.8	20.8	20.8	0
1733261220	20.8	0	0.00	20.8	20.8	20.8	0
1733174820	20.8	0	0.00	20.8	20.8	20.8	0
1732915620	20.8	0	0.00	20.8	20.8	20.8	0
1732829220	20.8	0	0.00	20.8	20.8	20.8	0
1732742820	20.8	0	0.00	20.8	20.8	20.8	0
1732656420	20.8	-0.2	-0.95	20.8	20.8	20.8	50
1732570020	21	0.2	0.96	21	21	21	16
1732310820	20.8	0	0.00	20.8	20.8	20.8	0
1732224420	20.8	0.4	1.96	20.8	20.8	20.8	50
1732137960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732051560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731965160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731705960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731619560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731533160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731446760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731360360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731101160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731014760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730928360	20.399999	0.2	0.99	20.399999	20.399999	20.399999	240
1730841960	20.2	0.2	1.00	20	20.2	20	252
1730755560	20	4.5	29.03	20	20.399999	18.899999	5230
1730496360	15.5	0	0.00	15.5	15.5	15.5	0
1730409960	15.5	0	0.00	15.5	15.5	15.5	0
1730323560	15.5	0	0.00	15.5	15.5	15.5	0
1730237160	15.5	0	0.00	15.5	15.5	15.5	0
1730150760	15.5	0.6	4.03	15.5	15.5	15.5	800

Air Transport Svc Dl 01

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約