Air Transport Svc Dl 01【AW8】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Air Transport Svc Dl 01 (AW8)
Air Transport Svc Dl 01 (AW8) 時系列データ

Air Transport Svc Dl 01 (AW8)

21.00

0.00

( 0.00% )

更新日時： 18:16:43

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.961538461538	20.8	20.8	20.8	50	20.8	DE
4	5.5	35.4838709677	15.5	20.8	15.5	1314	19.48058426	DE
12	5.8	38.1578947368	15.2	20.8	13.4	822	17.07514549	DE
26	8.8	72.131147541	12.2	20.8	11.5	629	15.31481722	DE
52	6.6	45.8333333333	14.4	20.8	10.9	407	14.91284619	DE
156	1.8	9.375	19.2	20.8	10.9	418	14.96124098	DE
260	1.8	9.375	19.2	20.8	10.9	418	14.96124098	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732224420	20.8	0.4	1.96	20.8	20.8	20.8	50
1732137960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732051560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731965160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731705960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731619560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731533160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731446760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731360360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731101160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731014760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730928360	20.399999	0.2	0.99	20.399999	20.399999	20.399999	240
1730841960	20.2	0.2	1.00	20	20.2	20	252
1730755560	20	4.5	29.03	20	20.399999	18.899999	5230
1730496360	15.5	0	0.00	15.5	15.5	15.5	0
1730409960	15.5	0	0.00	15.5	15.5	15.5	0
1730323560	15.5	0	0.00	15.5	15.5	15.5	0
1730237160	15.5	0	0.00	15.5	15.5	15.5	0
1730150760	15.5	0.6	4.03	15.5	15.5	15.5	800
1729887960	14.9	0	0.00	14.9	14.9	14.9	0
1729801560	14.9	0	0.00	14.9	14.9	14.9	0
1729715160	14.9	0	0.00	14.9	14.9	14.9	0
1729628760	14.9	0	0.00	14.9	14.9	14.9	0
1729542360	14.9	0	0.00	14.9	14.9	14.9	0
1729283160	14.9	0	0.00	14.9	14.9	14.9	0
1729196760	14.9	0	0.00	14.9	14.9	14.9	0
1729110360	14.9	0	0.00	14.9	14.9	14.9	0
1729023960	14.9	1.3	9.56	14.9	14.9	14.9	6
1728937560	13.6	0	0.00	13.6	13.6	13.6	0
1728678360	13.6	0	0.00	13.6	13.6	13.6	0
1728591960	13.6	0	0.00	13.6	13.6	13.6	0
1728505560	13.6	0	0.00	13.6	13.6	13.6	0
1728419160	13.6	0.1	0.74	13.6	13.6	13.6	1440
1728332760	13.5	-0.6	-4.26	13.5	13.5	13.5	372
1728073620	14.1	0	0.00	14.1	14.1	14.1	0
1727987220	14.1	0	0.00	14.1	14.1	14.1	0
1727900820	14.1	0	0.00	14.1	14.1	14.1	0
1727814420	14.1	0	0.00	14.1	14.1	14.1	0
1727728020	14.1	-0.1	-0.70	14.1	14.1	14.1	1
1727468760	14.2	0	0.00	14.2	14.2	14.2	0
1727382360	14.2	0	0.00	14.2	14.2	14.2	0
1727295960	14.2	0	0.00	14.2	14.2	14.2	0
1727209560	14.2	0	0.00	14.2	14.2	14.2	0
1727123160	14.2	0	0.00	14.1	14.2	14.1	713
1726863960	14.2	0	0.00	14.2	14.2	14.2	0
1726777560	14.2	0.7	5.19	14	14.2	14	1200
1726691160	13.5	0	0.00	13.5	13.5	13.5	0
1726604760	13.5	0	0.00	13.5	13.5	13.5	0
1726518360	13.5	0	0.00	13.5	13.5	13.5	0
1726259160	13.5	0.1	0.75	13.5	13.5	13.5	740
1726172760	13.4	0	0.00	13.4	13.4	13.4	0
1726086360	13.4	0	0.00	13.4	13.4	13.4	0
1725999960	13.4	0	0.00	13.4	13.4	13.4	0
1725913560	13.4	0	0.00	13.4	13.4	13.4	0
1725654360	13.4	-1.1	-7.59	13.4	13.4	13.4	100
1725567960	14.5	0	0.00	14.5	14.5	14.5	0
1725481560	14.5	0	0.00	14.5	14.5	14.5	0
1725395160	14.5	0	0.00	15.2	15.2	14.5	367
1725308820	14.5	0	0.00	14.5	14.5	14.5	0
1725049620	14.5	0	0.00	14.5	14.5	14.5	0
1724963220	14.5	0	0.00	14.5	14.5	14.5	0
1724876820	14.5	0	0.00	14.5	14.5	14.5	0
1724790420	14.5	0	0.00	14.5	14.5	14.5	0
1724704020	14.5	0	0.00	14.5	14.5	14.5	0
1724444820	14.5	0.6	4.32	14.5	14.5	14.5	100
1724310000	13.9	0	0.00	13.9	13.9	13.9	0

Air Transport Svc Dl 01

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約