UBS MSCI EMU Climate Paris Aligned UCITS EUR acc【AW1Z】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	18.37	0	0.00	18.37	18.37	18.37	0
1780950300	18.37	0.17	0.91	18.258	18.37	18.258	36
1780691100	18.204	-0.15	-0.83	18.204	18.204	18.204	500
1780604700	18.356	0	0.00	18.356	18.356	18.356	0
1780518300	18.356	-0.13	-0.70	18.494	18.494	18.341999	86
1780431900	18.486	0.25	1.36	18.494	18.494	18.486	351
1780345500	18.238	-0.16	-0.88	18.341999	18.341999	18.238	23
1780086300	18.399999	-0.02	-0.11	18.399999	18.399999	18.399999	2
1779999900	18.42	0	0.00	18.42	18.42	18.42	0
1779913500	18.42	0.05	0.29	18.42	18.42	18.42	50
1779827100	18.366	0	0.00	18.366	18.366	18.366	0
1779740700	18.366	0.13	0.71	18.366	18.366	18.366	100
1779481500	18.236	0.01	0.03	18.236	18.236	18.236	30
1779395100	18.23	0.53	2.99	18.23	18.23	18.23	329
1779308700	17.7	0	0.00	17.7	17.7	17.7	0
1779222300	17.7	-0.04	-0.20	17.7	17.7	17.7	13
1779135900	17.736	0	0.00	17.736	17.736	17.736	0
1778876700	17.736	0	0.00	17.736	17.736	17.736	0
1778790300	17.736	0	0.00	17.736	17.736	17.736	0
1778703900	17.736	0	0.00	17.736	17.736	17.736	0
1778617500	17.736	0	0.00	17.736	17.736	17.736	0
1778531100	17.736	0.04	0.20	17.724	17.736	17.724	111
1778271900	17.7	-0.24	-1.33	17.7	17.7	17.7	34
1778185500	17.938	0.47	2.71	17.938	17.938	17.938	1
1778099100	17.463999	0	0.00	17.463999	17.463999	17.463999	0
1778012700	17.463999	0.2	1.18	17.463999	17.463999	17.463999	1
1777926300	17.26	-0.24	-1.36	17.476	17.476	17.26	655
1777580700	17.498	0	0.00	17.498	17.498	17.498	0
1777494300	17.498	0	0.00	17.498	17.498	17.498	0
1777407900	17.498	0	0.00	17.498	17.498	17.498	0
1777321500	17.498	-0.11	-0.60	17.521999	17.521999	17.498	10
1777062300	17.604	0	0.00	17.604	17.604	17.604	0
1776975900	17.604	0	0.00	17.604	17.604	17.604	0
1776889500	17.604	0	0.00	17.604	17.604	17.604	0
1776803100	17.604	-0.02	-0.12	17.604	17.604	17.604	5
1776716700	17.626	0	0.00	17.626	17.626	17.626	0
1776457500	17.626	0	0.00	17.626	17.626	17.626	0
1776371100	17.626	0.13	0.72	17.626	17.626	17.626	230
1776284700	17.5	0.24	1.39	17.5	17.5	17.5	55
1776198300	17.26	0	0.00	17.26	17.26	17.26	0
1776111900	17.26	-0.18	-1.01	17.265999	17.265999	17.26	61
1775852700	17.436	0	0.00	17.436	17.436	17.436	0
1775766300	17.436	0	0.02	17.436	17.436	17.436	20
1775679900	17.431999	0.93	5.66	17.44	17.44	17.431999	466
1775593500	16.498	-0.05	-0.31	16.756	16.756	16.498	613
1775161500	16.55	-0.15	-0.87	16.498	16.55	16.498	11
1775075100	16.696	0.67	4.18	16.696	16.696	16.696	300
1774988700	16.026	0	0.00	16.026	16.026	16.026	0
1774902300	16.026	-0.14	-0.89	16.026	16.026	16.026	25
1774646700	16.17	0	0.00	16.17	16.17	16.17	0
1774560300	16.17	0	0.00	16.17	16.17	16.17	0
1774473900	16.17	0	0.00	16.17	16.17	16.17	0
1774387500	16.17	-0.7	-4.17	16.17	16.17	16.17	13
1774301100	16.873999	0	0.00	16.873999	16.873999	16.873999	0
1774041900	16.873999	0	0.00	16.873999	16.873999	16.873999	0
1773955500	16.873999	0	0.00	16.873999	16.873999	16.873999	0
1773869100	16.873999	0	0.00	16.873999	16.873999	16.873999	0
1773782700	16.873999	0	0.00	16.873999	16.873999	16.873999	0
1773696300	16.873999	0	0.00	16.873999	16.873999	16.873999	0
1773437100	16.873999	0	0.00	16.873999	16.873999	16.873999	0
1773350700	16.873999	-0.19	-1.10	16.873999	16.873999	16.873999	6
1773264300	17.062	0	0.00	17.062	17.062	17.062	0
1773177900	17.062	0.45	2.73	17.062	17.062	17.062	49