UBS Irl Fund Solutions plc【AW1Z】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
UBS Irl Fund Solutions plc (AW1Z)
UBS Irl Fund Solutions plc (AW1Z) 時系列データ

UBS Irl Fund Solutions plc (AW1Z)

14.532

0.00

( 0.00% )

更新日時： 03:12:06

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732829160	14.66	0	0.00	14.66	14.66	14.66	0
1732742760	14.66	0	0.00	14.66	14.66	14.66	0
1732656360	14.66	0	0.00	14.66	14.66	14.66	0
1732569960	14.66	0	0.00	14.66	14.66	14.66	0
1732310760	14.66	0	0.00	14.66	14.66	14.66	0
1732224360	14.66	0	0.00	14.66	14.66	14.66	0
1732137960	14.66	0	0.00	14.66	14.66	14.66	0
1732051560	14.66	0	0.00	14.66	14.66	14.66	0
1731965160	14.66	0	0.00	14.66	14.66	14.66	0
1731705960	14.66	0	0.00	14.66	14.66	14.66	0
1731619560	14.66	0.08	0.53	14.66	14.66	14.66	205
1731533160	14.582	0	0.00	14.582	14.582	14.582	0
1731446760	14.582	0	0.00	14.582	14.582	14.582	0
1731360360	14.582	0	0.00	14.582	14.582	14.582	0
1731101160	14.582	0	0.00	14.582	14.582	14.582	0
1731014760	14.582	-0.14	-0.95	14.582	14.582	14.582	1000
1730928360	14.722	0	0.00	14.722	14.722	14.722	0
1730841960	14.722	0	0.00	14.722	14.722	14.722	0
1730755560	14.722	0	0.00	14.722	14.722	14.722	0
1730496360	14.722	-0.36	-2.40	14.722	14.722	14.722	124
1730406360	15.084	0	0.00	15.084	15.084	15.084	0
1730319960	15.084	0	0.00	15.084	15.084	15.084	0
1730233560	15.084	0	0.00	15.084	15.084	15.084	0
1730147160	15.084	0	0.00	15.084	15.084	15.084	0
1729887960	15.084	0	0.00	15.084	15.084	15.084	0
1729801560	15.084	0	0.00	15.084	15.084	15.084	0
1729715160	15.084	0	0.00	15.084	15.084	15.084	0
1729628760	15.084	0	0.00	15.084	15.084	15.084	0
1729542360	15.084	0	0.00	15.084	15.084	15.084	0
1729283160	15.084	0	0.00	15.084	15.084	15.084	0
1729196760	15.084	0	0.00	15.084	15.084	15.084	0
1729110360	15.084	0	0.00	15.084	15.084	15.084	0
1729023960	15.084	0	0.00	15.084	15.084	15.084	0
1728937560	15.084	0	0.00	15.084	15.084	15.084	0
1728678360	15.084	0	0.00	15.084	15.084	15.084	0
1728591960	15.084	0	0.00	15.084	15.084	15.084	0
1728505560	15.084	-0.21	-1.35	15.084	15.084	15.084	300
1728419220	15.29	0	0.00	15.29	15.29	15.29	0
1728332820	15.29	0	0.00	15.29	15.29	15.29	0
1728073620	15.29	0	0.00	15.29	15.29	15.29	0
1727987220	15.29	0	0.00	15.29	15.29	15.29	0
1727900820	15.29	0	0.00	15.29	15.29	15.29	0
1727814420	15.29	0.53	3.62	15.29	15.29	15.29	33
1727679600	14.756	0	0.00	14.756	14.756	14.756	0
1727420400	14.756	0	0.00	14.756	14.756	14.756	0
1727334000	14.756	0	0.00	14.756	14.756	14.756	0
1727247600	14.756	0	0.00	14.756	14.756	14.756	0
1727161200	14.756	0	0.00	14.756	14.756	14.756	0
1727074800	14.756	0	0.00	14.756	14.756	14.756	0
1726815600	14.756	0	0.00	14.756	14.756	14.756	0
1726729200	14.756	0	0.00	14.756	14.756	14.756	0
1726642800	14.756	0	0.00	14.756	14.756	14.756	0
1726556400	14.756	0	0.00	14.756	14.756	14.756	0
1726470000	14.756	0	0.00	14.756	14.756	14.756	0
1726210800	14.756	0	0.00	14.756	14.756	14.756	0
1726124400	14.756	0	0.00	14.756	14.756	14.756	0
1726038000	14.756	0	0.00	14.756	14.756	14.756	0
1725951600	14.756	0	0.00	14.756	14.756	14.756	0
1725865200	14.756	0	0.00	14.756	14.756	14.756	0
1725606000	14.756	0	0.00	14.756	14.756	14.756	0
1725519600	14.756	0	0.00	14.756	14.756	14.756	0
1725433200	14.756	0	0.00	14.756	14.756	14.756	0
1725346800	14.756	0	0.00	14.756	14.756	14.756	0
1725260400	14.756	0	0.00	14.756	14.756	14.756	0
1725001200	14.756	0	0.00	14.756	14.756	14.756	0
1724914800	14.756	0	0.00	14.756	14.756	14.756	0

UBS Irl Fund Solutions

Metropolitan Health

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約