UBS S&P 500 ESG Elite UCITS ETF hEUR acc【AW1B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	21.68	0.11	0.53	21.715	21.715	21.5	226
1782505500	21.565	-0.22	-0.99	21.62	21.73	21.565	3268
1782419100	21.78	0.39	1.80	21.475	22	21.475	2543
1782332700	21.395	0	0.00	21.575	21.575	21.395	246
1782246300	21.395	-0.46	-2.08	21.465	21.64	21.35	136
1782159900	21.85	0.31	1.44	21.83	21.915	21.83	188
1781900700	21.54	-0.14	-0.65	21.625	21.65	21.54	58
1781814300	21.68	0.09	0.39	21.575	21.68	21.575	28
1781727900	21.595	-0.13	-0.60	21.405	21.605	21.405	13
1781641500	21.725	0.13	0.60	21.675	21.725	21.66	16
1781555100	21.595	0.36	1.70	21.59	21.66	21.445	521
1781295900	21.235	0.56	2.68	20.85	21.235	20.85	2
1781209500	20.68	0.18	0.85	20.434999	20.68	20.41	1153
1781123100	20.505	0.04	0.22	20.63	20.63	20.505	230
1781036700	20.46	-0.39	-1.87	21.01	21.01	20.46	194
1780950300	20.85	0.12	0.58	20.545	20.905	20.524999	709
1780691100	20.73	-0.57	-2.65	21.105	21.165	20.68	58
1780604700	21.295	0.09	0.40	21.335	21.375	21.18	25
1780518300	21.21	-0.09	-0.40	21.27	21.285	21.21	114
1780431900	21.295	0.17	0.80	21.14	21.295	21.14	664
1780345500	21.125	0.34	1.64	21.145	21.145	21	27
1780086300	20.785	0.11	0.51	20.87	20.87	20.785	33
1779999900	20.68	0.02	0.12	20.68	20.68	20.675	8
1779913500	20.655	0.23	1.10	20.77	20.77	20.655	149
1779827100	20.43	-0.09	-0.44	20.434999	20.434999	20.37	58
1779740700	20.52	0.25	1.23	20.565	20.565	20.29	370
1779481500	20.27	0.45	2.27	20.17	20.27	20.17	284
1779395100	19.82	-0.01	-0.06	19.952	20.04	19.82	324
1779308700	19.832	0.14	0.71	19.77	19.856	19.77	21
1779222300	19.692	-0.22	-1.11	19.738	19.77	19.616	85
1779135900	19.914	0.04	0.21	19.745999	19.928	19.734	124
1778876700	19.872	-0.19	-0.96	19.86	19.978	19.816	78
1778790300	20.065	0.14	0.68	20.059999	20.065	20.03	1055
1778703900	19.93	0.2	1.02	20.015	20.079999	19.93	409
1778617500	19.728	-0.21	-1.05	20.03	20.03	19.649999	12
1778531100	19.938	0.07	0.36	19.984	19.984	19.905999	16
1778271900	19.866	0.36	1.84	19.558	19.866	19.558	371
1778185500	19.508	-0.05	-0.25	19.512	19.662	19.508	2559
1778099100	19.556	0.34	1.77	19.446	19.556	19.41	153
1778012700	19.216	0.32	1.72	19.044	19.27	19.032	140
1777926300	18.892	0.03	0.18	19.19	19.19	18.892	471
1777580700	18.858	0.22	1.20	18.73	18.87	18.724	137
1777494300	18.634	0.15	0.83	18.628	18.634	18.628	61
1777407900	18.48	-0.15	-0.82	18.63	18.63	18.48	18
1777321500	18.632	0.21	1.16	18.566	18.649999	18.559999	1628
1777062300	18.418	0.05	0.26	18.418	18.418	18.418	1
1776975900	18.37	-0.03	-0.18	18.297999	18.38	18.297999	6
1776889500	18.404	-0.08	-0.43	18.316	18.422	18.316	50
1776803100	18.484	0.14	0.77	18.36	18.488	18.36	38
1776716700	18.341999	-0.03	-0.16	18.312	18.341999	18.234	520
1776457500	18.372	0.27	1.49	18.212	18.372	18.212	2
1776371100	18.102	0.09	0.50	18.164	18.168	18.102	79
1776284700	18.012	0.05	0.29	18.027999	18.062	17.994	89
1776198300	17.96	0.34	1.91	17.864	17.96	17.864	151
1776111900	17.623999	-0.05	-0.28	17.75	17.75	17.454	112
1775852700	17.674	0.13	0.76	17.704	17.704	17.654	12
1775766300	17.54	-0.07	-0.37	17.608	17.608	17.54	129
1775679900	17.606	0.61	3.59	17.658	17.658	17.606	56
1775593500	16.995999	-0.02	-0.11	17.026	17.136	16.928	206
1775161500	17.014	0.13	0.77	16.724	17.03	16.658	71
1775075100	16.884	0.26	1.55	17.021999	17.021999	16.884	2
1774988700	16.626	0.16	0.96	16.422	16.626	16.399999	107
1774902300	16.468	0.07	0.45	16.457999	16.558	16.442	140