UBS MSCI USA Climate Paris Aligned UCITS USD acc【AW16】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	22.14	0	0.00	22.14	22.14	22.14	0
1781295900	22.14	0.19	0.84	22.14	22.14	22.14	5
1781209500	21.955	0	0.00	21.955	21.955	21.955	0
1781123100	21.955	0	0.00	21.955	21.955	21.955	0
1781036700	21.955	-0.82	-3.58	21.955	21.955	21.955	741
1780950300	22.77	-0.24	-1.02	22.77	22.77	22.77	5
1780691100	23.005	0	0.00	23.005	23.005	23.005	0
1780604700	23.005	0	0.00	23.005	23.005	23.005	0
1780518300	23.005	0	0.00	23.005	23.005	23.005	0
1780431900	23.005	0	0.00	23.005	23.005	23.005	0
1780345500	23.005	0.5	2.24	23.005	23.005	23.005	2
1780086300	22.5	0	0.00	22.5	22.5	22.5	0
1779999900	22.5	0	0.00	22.5	22.5	22.5	0
1779913500	22.5	0.26	1.17	22.63	22.63	22.5	11
1779827100	22.24	0	0.00	22.24	22.24	22.24	0
1779740700	22.24	0	0.00	22.24	22.24	22.24	0
1779481500	22.24	0	0.00	22.24	22.24	22.24	0
1779395100	22.24	0	0.00	22.24	22.24	22.24	0
1779308700	22.24	0	0.00	22.24	22.24	22.24	0
1779222300	22.24	0	0.00	22.24	22.24	22.24	0
1779135900	22.24	0	0.00	22.24	22.24	22.24	0
1778876700	22.24	0.69	3.23	22.24	22.24	22.24	1
1778790300	21.545	0	0.00	21.545	21.545	21.545	0
1778703900	21.545	0	0.00	21.545	21.545	21.545	0
1778617500	21.545	0	0.00	21.545	21.545	21.545	0
1778531100	21.545	0	0.00	21.545	21.545	21.545	0
1778271900	21.545	0	0.00	21.545	21.545	21.545	0
1778185500	21.545	0.26	1.22	21.515	21.545	21.515	2
1778099100	21.285	0	0.00	21.285	21.285	21.285	0
1778012700	21.285	0.11	0.54	21.32	21.32	21.285	66
1777926300	21.17	0.08	0.38	21.255	21.255	21.17	4
1777580700	21.09	0	0.00	21.09	21.09	21.09	0
1777494300	21.09	0.07	0.33	21.09	21.09	21.09	1905
1777407900	21.02	0	0.00	21.02	21.02	21.02	0
1777321500	21.02	0.01	0.05	21.01	21.02	21.01	1483
1777062300	21.01	0	0.00	21.01	21.01	21.01	0
1776975900	21.01	0.08	0.36	21.01	21.01	21.01	2249
1776889500	20.934999	0	0.00	20.934999	20.934999	20.934999	0
1776803100	20.934999	0.43	2.12	20.934999	20.934999	20.934999	40
1776716700	20.5	0	0.00	20.5	20.5	20.5	0
1776457500	20.5	0.04	0.17	20.5	20.5	20.5	15
1776371100	20.465	0.75	3.78	20.465	20.465	20.465	100
1776284700	19.72	0	0.00	19.72	19.72	19.72	0
1776198300	19.72	0	0.00	19.72	19.72	19.72	0
1776111900	19.72	0	0.00	19.72	19.72	19.72	0
1775852700	19.72	0	0.00	19.72	19.72	19.72	0
1775766300	19.72	0	0.00	19.72	19.72	19.72	0
1775679900	19.72	0.47	2.46	19.72	19.72	19.72	2
1775593500	19.245999	0	0.00	19.245999	19.245999	19.245999	0
1775161500	19.245999	0	0.00	19.245999	19.245999	19.245999	0
1775075100	19.245999	0.05	0.28	19.245999	19.245999	19.245999	2
1774992300	19.192	0	0.00	19.192	19.192	19.192	0
1774905900	19.192	0	0.00	19.192	19.192	19.192	0
1774646700	19.192	0	0.00	19.192	19.192	19.192	0
1774560300	19.192	-0.61	-3.08	19.174	19.192	19.174	3756
1774473900	19.802	0	0.00	19.802	19.802	19.802	0
1774387500	19.802	0	0.00	19.802	19.802	19.802	0
1774301100	19.802	0	0.00	19.802	19.802	19.802	0
1774041900	19.802	0	0.00	19.802	19.802	19.802	0
1773955500	19.802	0	0.00	19.802	19.802	19.802	0
1773869100	19.802	0	0.00	19.802	19.802	19.802	0
1773782700	19.802	0	0.00	19.802	19.802	19.802	0
1773696300	19.802	-0.1	-0.48	19.829999	19.829999	19.802	2