UBS MSCI EM Climate Paris Aligned UCITS USD acc【AW12】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	16.032	-0.52	-3.15	16.196	16.213999	15.9	2071
1782419100	16.553999	0.19	1.19	16.553999	16.553999	16.553999	314
1782332700	16.36	0.06	0.37	16.3	16.36	16.23	2936
1782246300	16.3	-0.76	-4.45	16.052	16.324	15.958	2456
1782159900	17.059999	0.15	0.88	17.17	17.17	16.888	249
1781900700	16.912	0.16	0.93	16.812	16.912	16.764	5337
1781814300	16.756	0.29	1.76	16.756	16.756	16.756	1747
1781727900	16.466	0.07	0.40	16.402	16.51	16.402	4858
1781641500	16.399999	0.06	0.38	16.576	16.576	16.393999	3673
1781555100	16.338	0.12	0.74	16.492	16.492	16.315999	1813
1781295900	16.218	0.77	4.96	15.89	16.218	15.89	328
1781209500	15.452	-0.12	-0.75	15.238	15.52	15.238	10653
1781123100	15.568	-0.1	-0.65	15.698	15.698	15.266	8284
1781036700	15.67	0.05	0.35	15.67	15.67	15.67	1068
1780950300	15.616	-0.08	-0.54	15.534	15.678	15.518	2658
1780691100	15.7	-0.7	-4.26	15.838	16.01	15.7	11571
1780604700	16.398	-0.14	-0.86	16.478	16.484	16.19	106
1780518300	16.54	-0.05	-0.33	16.556	16.614	16.506	2934
1780431900	16.594	0.27	1.67	16.462	16.594	16.41	1210
1780345500	16.322	0.05	0.31	16.526	16.526	16.216	2313
1780086300	16.271999	0.21	1.31	16.277999	16.277999	16.164	7592
1779999900	16.062	-0.19	-1.19	16.184	16.184	15.972	1106
1779913500	16.256	0.26	1.65	16.326	16.379999	16.142	13756
1779827100	15.992	-0.07	-0.44	16.02	16.02	15.958	6
1779740700	16.062	0.36	2.32	15.936	16.062	15.86	46
1779481500	15.698	0.22	1.45	15.684	15.708	15.63	198
1779395100	15.474	0.18	1.18	15.43	15.474	15.43	8398
1779308700	15.294	0.22	1.49	15.308	15.308	15.128	3734
1779222300	15.07	-0.21	-1.37	15.218	15.222	15.07	1324
1779135900	15.28	-0.25	-1.60	15.448	15.476	15.052	4494
1778876700	15.528	-0.16	-1.05	15.056	15.648	15.056	13458
1778790300	15.692	0.21	1.34	15.506	15.692	15.506	37
1778703900	15.484	-0	-0.03	15.796	15.796	15.484	3056
1778617500	15.488	-0.52	-3.25	15.788	15.788	15.488	169
1778531100	16.008	-0.04	-0.26	16.033999	16.033999	15.58	3745
1778271900	16.05	0.13	0.83	15.8	16.05	15.738	9006
1778185500	15.918	0.11	0.71	16.14	16.14	15.564	2212
1778099100	15.806	0.33	2.13	15.414	15.842	15.414	5194
1778012700	15.476	0.07	0.44	15.416	15.54	15.142	7168
1777926300	15.408	0.48	3.20	15.234	15.522	15.234	5168
1777580700	14.93	-0.06	-0.41	14.956	15.048	14.862	7604
1777494300	14.992	-0.07	-0.48	15.088	15.09	14.98	5797
1777407900	15.064	-0.06	-0.40	15.076	15.084	15.064	2045
1777321500	15.124	0.01	0.08	15.214	15.214	15.07	34
1777062300	15.112	0.19	1.30	15.016	15.112	14.966	4170
1776975900	14.918	-0.26	-1.70	14.886	14.938	14.838	1085
1776889500	15.176	0.16	1.04	14.804	15.176	14.804	8133
1776803100	15.02	0.08	0.55	15.07	15.09	14.988	9969
1776716700	14.938	0.04	0.27	15.04	15.04	14.906	3101
1776457500	14.898	0.15	1.00	14.848	15.042	14.71	12593
1776371100	14.75	0.08	0.56	14.642	14.818	14.642	4962
1776284700	14.668	-0.03	-0.22	14.462	14.728	14.462	4681
1776198300	14.7	0.41	2.87	14.632	14.7	14.452	18445
1776111900	14.29	-0.12	-0.85	14.35	14.402	14.222	1992
1775852700	14.412	0.24	1.71	14.528	14.528	14.276	376
1775766300	14.17	-0.13	-0.91	14.196	14.216	14.086	17932
1775679900	14.3	0.8	5.89	14.646	14.646	14.236	409
1775593500	13.504	0.17	1.24	13.88	13.892	13.362	1078
1775161500	13.338	-0.35	-2.56	13.44	13.44	13.338	9031
1775075100	13.688	0.47	3.57	14.142	14.142	13.634	766
1774988700	13.216	-0.37	-2.74	13.198	13.256	13.156	3417
1774902300	13.588	0.24	1.78	13.454	13.588	13.27	4601