UBS Climate Aware Global Developed Equity CTB UCITS USD acc【AW11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	20.46	0.29	1.41	20.46	20.46	20.46	1
1782764700	20.175	0	0.00	20.175	20.175	20.175	0
1782505500	20.175	0	0.00	20.175	20.175	20.175	0
1782419100	20.175	0	0.00	20.175	20.175	20.175	0
1782332700	20.175	0	0.00	20.175	20.175	20.175	0
1782246300	20.175	-0.13	-0.62	20.239999	20.239999	20.11	19
1782159900	20.3	-0.02	-0.10	20.35	20.35	20.3	31
1781900700	20.32	0	0.00	20.32	20.32	20.32	0
1781814300	20.32	-0.03	-0.12	20.32	20.32	20.32	20
1781727900	20.345	0	0.00	20.345	20.345	20.345	0
1781641500	20.345	0	0.00	20.345	20.345	20.345	0
1781555100	20.345	0.22	1.09	20.335	20.345	20.335	15
1781295900	20.125	0.13	0.66	20.125	20.125	20.125	15
1781209500	19.994	-0.12	-0.60	19.994	19.994	19.994	30
1781123100	20.114999	0	0.00	20.114999	20.114999	20.114999	0
1781036700	20.114999	0	0.00	20.114999	20.114999	20.114999	0
1780950300	20.114999	-0.24	-1.18	20.14	20.215	20.114999	16
1780691100	20.355	0.06	0.30	20.355	20.355	20.355	2
1780604700	20.295	-0.12	-0.59	20.295	20.295	20.295	100
1780518300	20.415	0.11	0.52	20.415	20.415	20.415	3
1780431900	20.309999	-0.04	-0.17	20.309999	20.309999	20.309999	1
1780345500	20.345	0.15	0.72	20.79	20.79	20.325	6
1780086300	20.2	0	0.00	20.2	20.2	20.2	0
1779999900	20.2	0	0.00	20.2	20.2	20.2	0
1779913500	20.2	0.01	0.05	20.25	20.265	20.2	130
1779827100	20.19	-0.16	-0.76	20.28	20.28	20.19	15
1779740700	20.345	0.21	1.04	20.295	20.355	20.295	206
1779481500	20.135	0.26	1.28	20.135	20.135	20.135	1
1779395100	19.88	0	0.00	19.88	19.88	19.88	0
1779308700	19.88	0.08	0.42	19.88	19.88	19.88	2
1779222300	19.796	0	0.00	19.796	19.796	19.796	0
1779135900	19.796	-0.08	-0.39	19.796	19.796	19.796	3
1778876700	19.873999	0.15	0.75	19.861999	19.873999	19.754	55
1778790300	19.726	0	0.00	19.726	19.726	19.726	0
1778703900	19.726	0.13	0.64	19.771999	19.771999	19.726	376
1778617500	19.6	-0.05	-0.23	19.628	19.628	19.552	41
1778531100	19.646	0	0.00	19.646	19.646	19.646	0
1778271900	19.646	-0.05	-0.23	19.646	19.646	19.646	1
1778185500	19.692	0.34	1.76	19.463999	19.692	19.463999	2617
1778099100	19.352	0	0.00	19.352	19.352	19.352	0
1778012700	19.352	0.04	0.22	19.282	19.352	19.282	3
1777926300	19.309999	0.19	0.98	19.367999	19.378	19.309999	12
1777580700	19.122	0.01	0.05	19.248	19.248	19.122	7
1777494300	19.111999	0	0.00	19.111999	19.111999	19.111999	0
1777407900	19.111999	-0.04	-0.22	19.111999	19.111999	19.111999	1
1777321500	19.154	0.03	0.16	19.154	19.154	19.154	9
1777062300	19.123999	0	0.00	19.123999	19.123999	19.123999	0
1776975900	19.123999	0.02	0.13	19.114	19.123999	19.114	40
1776889500	19.1	0	0.00	19.1	19.1	19.1	0
1776803100	19.1	0.09	0.46	19.046	19.1	19.046	15
1776716700	19.012	0.07	0.39	19.084	19.084	19.012	8
1776457500	18.938	0.07	0.39	18.914	18.938	18.914	401
1776371100	18.864	0.13	0.68	18.78	18.864	18.78	5
1776284700	18.736	0.06	0.31	18.736	18.736	18.736	3
1776198300	18.678	0.24	1.30	18.578	18.678	18.578	20
1776111900	18.438	-0.18	-0.96	18.404	18.438	18.404	20
1775852700	18.616	0	0.00	18.616	18.616	18.616	0
1775766300	18.616	0	0.00	18.616	18.616	18.616	0
1775679900	18.616	0.34	1.85	18.39	18.616	18.39	1259
1775593500	18.277999	0.31	1.74	18.277999	18.277999	18.277999	2
1775161500	17.966	0	0.00	17.966	17.966	17.966	0
1775075100	17.966	0.07	0.38	18.239999	18.239999	17.966	6