UBS Climate Aware Global Developed Equity CTB UCITS USD acc【AW11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	20.355	0.06	0.30	20.355	20.355	20.355	2
1780604700	20.295	-0.12	-0.59	20.295	20.295	20.295	100
1780518300	20.415	0.11	0.52	20.415	20.415	20.415	3
1780431900	20.309999	-0.04	-0.17	20.309999	20.309999	20.309999	1
1780345500	20.345	0.15	0.72	20.79	20.79	20.325	6
1780086300	20.2	0	0.00	20.2	20.2	20.2	0
1779999900	20.2	0	0.00	20.2	20.2	20.2	0
1779913500	20.2	0.01	0.05	20.25	20.265	20.2	130
1779827100	20.19	-0.16	-0.76	20.28	20.28	20.19	15
1779740700	20.345	0.21	1.04	20.295	20.355	20.295	206
1779481500	20.135	0.26	1.28	20.135	20.135	20.135	1
1779395100	19.88	0	0.00	19.88	19.88	19.88	0
1779308700	19.88	0.08	0.42	19.88	19.88	19.88	2
1779222300	19.796	0	0.00	19.796	19.796	19.796	0
1779135900	19.796	-0.08	-0.39	19.796	19.796	19.796	3
1778876700	19.873999	0.15	0.75	19.861999	19.873999	19.754	55
1778790300	19.726	0	0.00	19.726	19.726	19.726	0
1778703900	19.726	0.13	0.64	19.771999	19.771999	19.726	376
1778617500	19.6	-0.05	-0.23	19.628	19.628	19.552	41
1778531100	19.646	0	0.00	19.646	19.646	19.646	0
1778271900	19.646	-0.05	-0.23	19.646	19.646	19.646	1
1778185500	19.692	0.34	1.76	19.463999	19.692	19.463999	2617
1778099100	19.352	0	0.00	19.352	19.352	19.352	0
1778012700	19.352	0.04	0.22	19.282	19.352	19.282	3
1777926300	19.309999	0.19	0.98	19.367999	19.378	19.309999	12
1777580700	19.122	0.01	0.05	19.248	19.248	19.122	7
1777494300	19.111999	0	0.00	19.111999	19.111999	19.111999	0
1777407900	19.111999	-0.04	-0.22	19.111999	19.111999	19.111999	1
1777321500	19.154	0.03	0.16	19.154	19.154	19.154	9
1777062300	19.123999	0	0.00	19.123999	19.123999	19.123999	0
1776975900	19.123999	0.02	0.13	19.114	19.123999	19.114	40
1776889500	19.1	0	0.00	19.1	19.1	19.1	0
1776803100	19.1	0.09	0.46	19.046	19.1	19.046	15
1776716700	19.012	0.07	0.39	19.084	19.084	19.012	8
1776457500	18.938	0.07	0.39	18.914	18.938	18.914	401
1776371100	18.864	0.13	0.68	18.78	18.864	18.78	5
1776284700	18.736	0.06	0.31	18.736	18.736	18.736	3
1776198300	18.678	0.24	1.30	18.578	18.678	18.578	20
1776111900	18.438	-0.18	-0.96	18.404	18.438	18.404	20
1775852700	18.616	0	0.00	18.616	18.616	18.616	0
1775766300	18.616	0	0.00	18.616	18.616	18.616	0
1775679900	18.616	0.34	1.85	18.39	18.616	18.39	1259
1775593500	18.277999	0.31	1.74	18.277999	18.277999	18.277999	2
1775161500	17.966	0	0.00	17.966	17.966	17.966	0
1775075100	17.966	0.07	0.38	18.239999	18.239999	17.966	6
1774988700	17.898	0	0.00	17.898	17.898	17.898	0
1774902300	17.898	0	0.00	17.896	17.898	17.896	3148
1774646700	17.898	0	0.00	17.898	17.898	17.898	0
1774560300	17.898	-0	-0.01	17.898	17.898	17.898	3
1774473900	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1774387500	17.899999	0.19	1.10	17.988	17.988	17.866	290
1774301100	17.706	-0.33	-1.84	17.765999	17.765999	17.706	785
1774041900	18.038	-0.2	-1.07	18.038	18.038	18.038	3
1773955500	18.234	-0.3	-1.60	18.234	18.234	18.234	219
1773869100	18.53	0	0.00	18.53	18.53	18.53	0
1773782700	18.53	0	0.00	18.53	18.53	18.53	0
1773696300	18.53	0.09	0.47	18.53	18.53	18.53	3
1773437100	18.444	-0.11	-0.61	18.446	18.446	18.444	300
1773350700	18.558	0	0.00	18.558	18.558	18.558	0
1773264300	18.558	0.1	0.56	18.558	18.558	18.558	3
1773177900	18.454	0.09	0.51	18.518	18.518	18.454	6
1773091500	18.36	-0.19	-1.02	18.376	18.376	18.36	4