American Century ICAV【AVWC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	23.665	-0.4	-1.64	23.9	23.955	23.6	2464
1780604700	24.06	0.06	0.27	23.865	24.06	23.845	9654
1780518300	23.995	-0.04	-0.17	24.05	24.05	23.995	15782
1780431900	24.035	0.16	0.69	23.855	24.055	23.8	2166
1780345500	23.87	0.04	0.17	23.97	23.97	23.8	7192
1780086300	23.83	-0.06	-0.23	23.92	23.92	23.83	11485
1779999900	23.885	0.07	0.27	23.83	23.885	23.75	9494
1779913500	23.82	-0.03	-0.13	23.875	23.93	23.8	1035
1779827100	23.85	-0.06	-0.23	23.875	23.92	23.755	28726
1779740700	23.905	0.23	0.99	23.805	23.905	23.755	2300
1779481500	23.67	0.18	0.77	23.635	23.69	23.615	2973
1779395100	23.49	0.16	0.71	23.435	23.51	23.425	1118
1779308700	23.325	0.04	0.15	23.235	23.325	23.235	1852
1779222300	23.29	0.08	0.34	23.32	23.34	23.19	400
1779135900	23.21	-0.1	-0.41	23.18	23.385	23.165	1805
1778876700	23.305	-0.25	-1.04	23.455	23.495	23.305	4932
1778790300	23.55	0.07	0.30	23.47	23.595	23.385	8488
1778703900	23.48	0.37	1.58	23.34	23.48	23.285	870
1778617500	23.115	-0.13	-0.56	23.23	23.235	23.07	830
1778531100	23.245	0.06	0.26	23.22	23.29	23.19	1955
1778271900	23.185	0.08	0.37	23.15	23.2	23.15	10554
1778185500	23.1	-0.22	-0.92	23.35	23.385	23.1	7472
1778099100	23.315	0.3	1.30	23.035	23.315	23.035	4529
1778012700	23.015	0.22	0.97	22.865	23.015	22.85	1268
1777926300	22.795	-0.09	-0.39	22.915	22.92	22.75	7560
1777580700	22.885	0.34	1.49	22.6	22.885	22.59	1662
1777494300	22.55	-0.07	-0.29	22.72	22.72	22.55	2837
1777407900	22.615	-0.04	-0.15	22.76	22.78	22.57	919
1777321500	22.65	0	0.02	22.655	22.7	22.63	1794
1777062300	22.645	0.09	0.42	22.71	22.71	22.62	916
1776975900	22.55	-0.09	-0.40	22.58	22.75	22.55	1069
1776889500	22.64	0.07	0.29	22.625	22.64	22.59	2205
1776803100	22.575	-0.05	-0.20	22.695	22.71	22.56	823
1776716700	22.62	-0.07	-0.31	22.575	22.64	22.525	131
1776457500	22.69	0.37	1.63	22.375	22.69	22.375	1334
1776371100	22.325	0.07	0.34	22.365	22.385	22.325	4217
1776284700	22.25	0.07	0.29	22.315	22.315	22.225	2030
1776198300	22.185	0.09	0.41	22.18	22.21	22.155	1772
1776111900	22.095	-0.01	-0.02	22	22.095	21.965	584
1775852700	22.1	0.05	0.20	22.1	22.17	22.095	5657
1775766300	22.055	0.12	0.55	22.07	22.07	21.92	4521
1775679900	21.935	0.41	1.93	21.965	22.05	21.935	5264
1775593500	21.52	-0.01	-0.05	21.62	21.7	21.465	1383
1775161500	21.53	-0.08	-0.35	21.335	21.615	21.315	5954
1775075100	21.605	0.39	1.81	21.399999	21.605	21.399999	1585
1774988700	21.22	0.27	1.29	21.059999	21.22	21.059999	3173
1774902300	20.95	-0.05	-0.24	21.03	21.1	20.95	672
1774646700	21	-0.2	-0.94	21.23	21.23	21	4987
1774560300	21.2	-0.27	-1.23	21.45	21.45	21.2	5057
1774473900	21.465	0.25	1.20	21.405	21.55	21.399999	5154
1774387500	21.21	-0.06	-0.26	21.295	21.295	21.204999	1205
1774301100	21.265	0.34	1.62	20.87	21.43	20.815	926
1774041900	20.925	-0.35	-1.62	21.39	21.39	20.925	713
1773955500	21.27	-0.41	-1.87	21.54	21.54	21.245	2967
1773869100	21.675	-0.06	-0.25	21.87	21.87	21.675	930
1773782700	21.73	0.04	0.18	21.61	21.75	21.585	1573
1773696300	21.69	0.01	0.05	21.675	21.715	21.58	874
1773437100	21.68	0.11	0.51	21.535	21.755	21.52	990
1773350700	21.57	-0.14	-0.62	21.645	21.725	21.565	401
1773264300	21.705	-0.13	-0.60	21.82	21.82	21.705	3644
1773177900	21.835	0.4	1.84	21.605	21.865	21.605	873
1773091500	21.44	-0.25	-1.13	21.37	21.485	21.295	560