Avantis America Equity UCITS ETF USD ACC【AVUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	19.254	0	0.00	19.254	19.254	19.254	0
1782937500	19.254	0	0.00	19.254	19.254	19.254	0
1782851100	19.254	0.04	0.19	19.254	19.254	19.254	1700
1782764700	19.218	0	0.00	19.218	19.218	19.218	0
1782505500	19.218	0	0.00	19.218	19.218	19.218	0
1782419100	19.218	0	0.00	19.218	19.218	19.218	0
1782332700	19.218	0	0.00	19.218	19.218	19.218	0
1782246300	19.218	0	0.00	19.218	19.218	19.218	0
1782159900	19.218	0.22	1.15	19.218	19.218	19.218	105
1781900700	19	0	0.00	19	19	19	0
1781814300	19	0	0.00	19	19	19	0
1781727900	19	0.1	0.53	19	19	19	405
1781641500	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1781555100	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1781295900	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1781209500	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1781123100	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1781036700	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1780950300	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1780691100	18.899999	0.52	2.83	18.899999	18.899999	18.899999	1232
1780604700	18.38	0	0.00	18.38	18.38	18.38	0
1780518300	18.38	0	0.00	18.38	18.38	18.38	0
1780431900	18.38	0	0.00	18.38	18.38	18.38	0
1780345500	18.38	0	0.00	18.38	18.38	18.38	0
1780086300	18.38	0	0.00	18.38	18.38	18.38	0
1779999900	18.38	0	0.00	18.38	18.38	18.38	0
1779913500	18.38	0	0.00	18.38	18.38	18.38	0
1779827100	18.38	0	0.00	18.38	18.38	18.38	0
1779740700	18.38	0	0.00	18.38	18.38	18.38	0
1779481500	18.38	0	0.00	18.38	18.38	18.38	0
1779395100	18.38	0	0.00	18.38	18.38	18.38	0
1779308700	18.38	0	0.00	18.38	18.38	18.38	0
1779222300	18.38	0.02	0.10	18.332	18.38	18.332	858
1779135900	18.361999	-0.05	-0.28	18.361999	18.361999	18.361999	432
1778876700	18.414	0	0.00	18.414	18.414	18.414	0
1778790300	18.414	0	0.00	18.414	18.414	18.414	0
1778703900	18.414	0.21	1.18	18.39	18.414	18.39	1416
1778617500	18.2	-0.03	-0.19	18.2	18.2	18.2	856
1778531100	18.234	0	0.00	18.234	18.234	18.234	0
1778271900	18.234	0.01	0.05	18.234	18.234	18.234	100
1778185500	18.224	0.3	1.67	18.224	18.224	18.224	897
1778099100	17.924	0	0.00	17.924	17.924	17.924	0
1778012700	17.924	0	0.00	17.924	17.924	17.924	0
1777926300	17.924	0	0.00	17.924	17.924	17.924	0
1777580700	17.924	0.88	5.15	17.924	17.924	17.924	895
1777494300	17.046	0	0.00	17.046	17.046	17.046	0
1777407900	17.046	0	0.00	17.046	17.046	17.046	0
1777321500	17.046	0	0.00	17.046	17.046	17.046	0
1777062300	17.046	0	0.00	17.046	17.046	17.046	0
1776975900	17.046	0	0.00	17.046	17.046	17.046	0
1776889500	17.046	0	0.00	17.046	17.046	17.046	0
1776803100	17.046	0	0.00	17.046	17.046	17.046	0
1776716700	17.046	0	0.00	17.046	17.046	17.046	0
1776457500	17.046	0	0.00	17.046	17.046	17.046	0
1776371100	17.046	0	0.00	17.046	17.046	17.046	0
1776284700	17.046	0	0.00	17.046	17.046	17.046	0
1776198300	17.046	0	0.00	17.046	17.046	17.046	0
1776111900	17.046	0	0.00	17.046	17.046	17.046	0
1775852700	17.046	0	0.00	17.046	17.046	17.046	0
1775766300	17.046	0	0.00	17.046	17.046	17.046	0
1775679900	17.046	0.6	3.64	17.046	17.046	17.046	5200
1775541600	16.448	0	0.00	16.448	16.448	16.448	0