ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Akoustis Technologies Inc

Akoustis Technologies Inc (AVH)

0.064
0.00
( 0.00% )
更新日時: 09:00:00
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0115-15.23178807950.07550.07950.0625229290.06821383DE
4-0.0165-20.49689440990.08050.1480.06958520.09199123DE
12-0.0025-3.759398496240.06650.1480.0425649630.07565485DE
26-0.049-43.36283185840.1130.1620.0425497730.07643242DE
52-0.576-900.640.9450.0425383560.11331352DE
156-1.366-95.52447552451.431.560.0425333540.11687179DE
260-1.366-95.52447552451.431.560.0425333540.11687179DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17344708200.062500.000.06250.06250.06250
17343844200.062500.000.06250.06250.06250
17341252200.0625-0.0075-10.710.07149990.07450.062519682
17340388200.07-0.0055-7.280.07950.07950.0744605
17339524200.0755-0.003-3.820.07550.07550.07554500
17338660200.078500.000.07850.07850.07850
17337796200.0785-0.014-15.140.0950.0950.07853340
17335204200.092500.000.09250.09250.09250
17334340200.0925-0.003-3.140.09450.09450.085511116
17333476200.09550.009000110.400.0930.10199990.0928500
17332612200.0864999-0.0095-9.900.08550.08649990.085511450
17331748200.0960.0089.090.10.1060.09526500
17329156200.088-0.017-16.190.1040.110.08850750
17328292200.10500.000.1050.1050.1052600
17327428200.1050.00300012.940.0950.1090.09482070
17326564200.10199990.01517.240.0840.10199990.08436000
17325700200.0869999-0.005-5.430.0730.08699990.06191803
17323108200.092-0.008-8.000.0960.1040.0885241613
17322244200.10.018522.700.08250.1480.0825525400
17321380200.0815-0.0025-2.980.08050.09450.0755280705
17320516200.0840.01623.530.0630.0960.06337900
17319652200.0680.008514.290.0690.120.068203300
17317059600.05950.011523.960.05950.05950.05956000
17316195600.0480.0036.670.04850.04850.0486890
17315331600.0450.0012.270.0450.0450.0452000
17314468200.044-0.0035-7.370.0440.0440.04410000
17313604200.04750.00255.560.04349990.04750.042540000
17311012200.045-0.0005-1.100.0450.0450.04510000
17310147600.04550.00200014.600.0480.0480.0455115577
17309283600.0434999-0.0105-19.440.05150.05450.0425211492
17308419600.0540.005511.340.0540.0540.054250
17307555600.048500.000.04850.04850.0485450
17304963600.0485-0.0015-3.000.04850.05099990.048518666
17304099600.05-0.0025-4.760.050.050.051000
17303235600.0525-0.003-5.410.05250.05250.05258000
17302371600.0555-0.001-1.770.05550.05550.0555250
17301507600.05650.00356.600.0590.06050.056595800
17298880200.053-0.002-3.640.0560.0560.05312266
17298015600.055-0.006-9.840.0550.0550.0554000
17297151600.0610.0011.670.0680.0680.06122558
17296287600.0600.000.060.060.062060
17295423600.06-0.002-3.230.060.060.06500
17292831600.0620.0023.330.0620.0620.0625000
17291967600.0600.000.0610.0630.0615658
17291103600.0600.000.060.060.0668451
17290239600.06-0.0065-9.770.06350.06350.0565237761
17289376200.0665-0.008-10.740.07249990.07249990.06623360
17286783600.07450.00050.680.0670.07450.06717500
17285919600.074-0.006-7.500.06750.0740.067514800
17285055600.080.007500110.340.07850.080.078521250
17284191600.07249990.007499911.540.06650.0760.066514060
17283327600.065-0.004-5.800.0670.0670.06522000
17280735600.0690.0022.990.0690.0690.0693300
17279872200.06700.000.0670.0670.0670
17279008200.06700.000.0670.0670.0670
17278144200.067-0.0125-15.720.08050.08150.066162083
17277280200.07950.008000111.190.06850.0820.065161631
17274687600.07149990.00349995.150.07350.0810.0714999381075
17273823600.0680.0034.620.0680.0680.068500
17272959600.0650.00355.690.06650.06650.06517000
17272095600.061500.000.06150.06150.06150
17271231600.0615-0.0065-9.560.0610.06150.06152000
17268640200.0680.015529.520.0580.0680.05890000
17267775600.0525-0.002-3.670.05750.05750.052531430
17266912200.0545-0.001-1.800.050.05450.05128795