ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
19.50
0.30
(1.56%)
終了 11月22日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.7-3.4653465346520.220.218.523718.98880587DE
4-1.5-7.142857142862121.218.514719.7655509DE
12-3.9-16.666666666723.424.618.519821.70576828DE
26-3.3-14.473684210522.825.418.528221.92150588DE
520.211.0886469673419.2925.418.525921.80279052DE
156-0.78-3.8461538461520.2825.416.1137219.70095163DE
260-0.78-3.8461538461520.2825.416.1137219.70095163DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1732224420190.10.53191918.51806
173213802018.89999900.00191918.6750
173205162018.899999-0.8-4.0618.89999918.89999918.89999995
173196522019.7-0.5-2.4819.719.719.797
173170596020.200.0020.220.220.20
173161956020.2-0.6-2.8820.220.220.25
173153316020.80.20.9720.820.820.85
173144682020.6-0.6-2.8321.221.220.6107
173136036021.200.0021.221.221.20
173110116021.200.0021.221.221.20
173101476021.200.0021.221.221.26
173092836021.20.62.9121.221.221.26
173084196020.600.0020.620.620.60
173075556020.600.0020.620.620.686
173049636020.600.0020.620.620.60
173040996020.600.0020.620.620.60
173032356020.600.0020.620.620.60
173023716020.6-0.4-1.9020.620.620.630
173015076021-1-4.55212121427
17298879602200.002222220
17298015602200.002222220
17297151602200.002222220
172962876022-1-4.3522.622.621.81750
17295423602300.002323230
17292831602300.002323230
1729196760230.62.6823232335
172911036022.400.0022.422.422.40
172902396022.400.0022.422.422.40
172893756022.400.0022.422.422.40
172867836022.400.0022.422.422.40
172859196022.400.0022.422.422.40
172850556022.400.0022.422.422.40
172841916022.4-0.8-3.4522.422.422.4160
172833276023.20.20.8723.223.223.2350
17280736202300.002323230
17279872202300.002323230
172790082023-1.6-6.50232323400
172781436024.600.0024.624.624.60
172772796024.600.0024.624.624.60
172746876024.600.0024.624.624.60
172738236024.600.0024.624.624.60
172729596024.600.0024.624.624.60
172720956024.600.0024.624.624.60
172712316024.600.0024.624.624.60
172686396024.600.0024.624.624.60
172677756024.60.41.6524.624.624.650
172669122024.2-0.4-1.6324.424.424.269
172660476024.60.20.8224.624.624.634
172651836024.400.0024.424.424.40
172625916024.400.0024.424.424.40
172617276024.400.0024.424.424.40
172608636024.40.41.6724.224.424.2180
17259999602414.35242424100
17259135602300.002323230
1725654360230.62.6823232330
172556796022.400.0022.422.422.40
172548156022.4-0.8-3.4522.422.422.444
172539516023.200.0023.223.223.20
172530876023.2-0.2-0.8523.223.223.2100
172504956023.40.62.6323.423.423.442
172496316022.800.0022.822.822.80
172487676022.8-0.4-1.7223.423.422.887
172474200023.200.0023.223.223.20
172465560023.200.0023.223.223.20
172439640023.200.0023.223.223.20
172431000023.200.0023.223.223.20

最近閲覧した銘柄

Delayed Upgrade Clock