Absa Group Limited【AU61】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-3.1746031746	12.6	12.6	12.3	1009	12.3	DE
4	0.5	4.2735042735	11.7	12.7	11.6	394	12.18548842	DE
12	0.3	2.52100840336	11.9	13.4	11.1	566	12.01485509	DE
26	0.7	6.08695652174	11.5	14.6	11.1	594	12.84038707	DE
52	3.45	39.4285714286	8.75	14.6	8.05	442	11.91188	DE
156	2.2	22	10	14.6	7.35	402	11.60129707	DE
260	2.2	22	10	14.6	7.35	402	11.60129707	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	12.3	0	0.00	12.3	12.3	12.3	0
1780518300	12.3	0	0.00	12.3	12.3	12.3	0
1780431900	12.3	0	0.00	12.3	12.3	12.3	0
1780345500	12.3	-0.4	-3.15	12.6	12.6	12.3	1009
1780086300	12.7	0	0.00	12.7	12.7	12.7	0
1779999900	12.7	0	0.00	12.7	12.7	12.7	0
1779913500	12.7	0.5	4.10	12.7	12.7	12.7	165
1779827100	12.2	0	0.00	12.2	12.2	12.2	0
1779740700	12.2	0.4	3.39	12.1	12.5	11.9	1718
1779481500	11.8	0	0.00	11.8	11.8	11.8	0
1779395100	11.8	0	0.00	11.8	11.8	11.8	0
1779308700	11.8	0	0.00	11.8	11.8	11.8	0
1779222300	11.8	-0.4	-3.28	11.8	11.8	11.8	1
1779135900	12.2	0	0.00	12.2	12.2	12.2	0
1778876700	12.2	0.3	2.52	12.2	12.2	12.2	6
1778790300	11.9	0	0.00	11.9	11.9	11.9	0
1778703900	11.9	0.2	1.71	11.9	11.9	11.9	427
1778617500	11.7	-0.1	-0.85	11.6	11.7	11.6	198
1778531100	11.8	0.1	0.85	11.8	11.8	11.8	17
1778271900	11.7	-0.6	-4.88	11.7	11.7	11.7	1
1778185500	12.3	0.2	1.65	12.3	12.3	12.3	5
1778099100	12.1	0.5	4.31	12.1	12.1	12.1	134
1778012700	11.6	-0.2	-1.69	11.6	11.6	11.6	1
1777926300	11.8	0	0.00	12.1	12.1	11.8	781
1777580700	11.8	-0.3	-2.48	12	12	11.8	199
1777494300	12.1	0	0.00	12.1	12.1	12.1	0
1777407900	12.1	0.2	1.68	11.9	12.1	11.9	583
1777321500	11.9	0	0.00	11.9	11.9	11.9	0
1777062300	11.9	-0.2	-1.65	11.9	11.9	11.9	50
1776975900	12.1	-1	-7.63	12.4	12.4	12.1	18
1776889500	13.1	0	0.00	13.1	13.1	13.1	0
1776803100	13.1	0	0.00	13.1	13.1	13.1	0
1776716700	13.1	-0.2	-1.50	13.4	13.4	13.1	2134
1776457500	13.3	0.2	1.53	13.3	13.3	13.3	20
1776371100	13.1	0	0.00	13.1	13.1	13.1	0
1776284700	13.1	0	0.00	13.1	13.1	13.1	5
1776198300	13.1	0	0.00	13.1	13.1	13.1	0
1776111900	13.1	0	0.00	13.1	13.1	13.1	0
1775852700	13.1	0	0.00	12.8	13.1	12.8	301
1775766300	13.1	0.8	6.50	13.1	13.1	13.1	153
1775679900	12.3	0	0.00	12.3	12.3	12.3	0
1775593500	12.3	-0.3	-2.38	12.2	12.3	12.2	75
1775161500	12.6	0	0.00	12.6	12.6	12.6	0
1775075100	12.6	0.5	4.13	12.6	12.6	12.2	261
1774988700	12.1	0	0.00	12.1	12.1	12.1	0
1774902300	12.1	-0.3	-2.42	12.1	12.1	12.1	5
1774646700	12.4	0	0.00	12.4	12.4	12.4	0
1774560300	12.4	0	0.00	12.4	12.4	12.4	0
1774473900	12.4	0.6	5.08	12.4	12.4	12.4	1077
1774387500	11.8	0.3	2.61	11.8	11.8	11.8	300
1774301100	11.5	-0.2	-1.71	11.5	11.7	11.1	7380
1774041900	11.7	0	0.00	11.7	11.7	11.7	0
1773955500	11.7	-0.6	-4.88	11.9	11.9	11.7	109
1773869100	12.3	0	0.00	12.3	12.3	12.3	0
1773782700	12.3	0.1	0.82	11.9	12.3	11.9	101
1773696300	12.2	0.3	2.52	12.2	12.2	12.2	301
1773437100	11.9	-0.6	-4.80	11.9	11.9	11.9	580
1773350700	12.5	0	0.00	12.5	12.5	12.5	0
1773264300	12.5	-0.4	-3.10	12.5	12.5	12.5	75
1773177900	12.9	0.4	3.20	13.1	13.1	12.9	1007
1773091500	12.5	-0.1	-0.79	11.9	12.5	11.8	645
1772832300	12.6	-0.5	-3.82	12.7	12.7	12.6	660
1772745900	13.1	0	0.00	13.1	13.1	13.1	0