ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Audiocodes

Audiocodes (AU1)

9.25
0.25
(2.78%)
終了 12月24日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17349892209.10.33.419.19.19.14
17347300208.800.008.88.88.80
17346436208.8-0.05-0.568.88.88.850
17345572208.8500.008.858.858.854
17344708208.85-0.05-0.568.858.858.851
17343844208.900.008.98.98.90
17341252208.900.008.98.98.90
17340388208.9-0.1-1.118.98.98.972
1733952420900.009990
1733866020900.009990
1733779620900.009990
1733520420900.009990
1733434020900.00999120
1733347620900.009990
173326122090.455.26999250
17331748208.5500.008.558.558.550
17329156208.55-0.3-3.398.558.558.5530
17328292208.8500.008.858.858.850
17327428208.8500.008.858.858.850
17326564208.851.1514.948.858.858.85167
17325700207.700.007.77.77.70
17323108207.700.007.77.77.70
17322244207.700.007.77.77.70
17321380207.700.007.77.77.70
17320516207.700.007.77.77.70
17319652207.7-0.2-2.537.77.77.75
17317059607.900.007.97.97.90
17316195607.900.007.97.97.90
17315331607.900.007.97.97.9100
17314468207.9-0.05-0.637.97.97.94
17313604207.95-0.65-7.567.77.957.7392
17311011608.600.008.68.68.60
17310147608.600.008.68.68.60
17309283608.600.008.68.68.60
17308419608.600.008.68.68.60
17307555608.600.008.68.68.60
17304963608.600.008.68.68.60
17304099608.600.008.68.68.60
17303235608.600.008.68.68.60
17302371608.600.008.68.68.60
17301507608.6-0.35-3.918.68.68.6100
17298879608.949999900.008.94999998.94999998.94999990
17298015608.949999900.008.94999998.94999998.94999990
17297151608.949999900.008.94999998.94999998.94999990
17296287608.949999900.008.94999998.94999998.94999990
17295423608.9499999-0.05-0.568.94999998.94999998.9499999800
1729283160900.009990
172919676091.113.9299935
17291103607.900.007.97.97.90
17290239607.900.007.97.97.90
17289375607.900.007.97.97.90
17286783607.900.007.97.97.90
17285919607.900.007.97.97.90
17285055607.900.007.97.97.90
17284191607.900.007.97.97.90
17283327607.900.007.97.97.90
17280735607.900.007.97.97.90
17279871607.900.007.97.97.90
17279007607.900.007.97.97.90
17278143607.900.007.97.97.90
17277279607.900.007.97.97.90
17274687607.900.007.97.97.90
17273823607.900.007.97.97.90
17272959607.900.007.97.97.90
17272095607.900.007.97.97.90

最近閲覧した銘柄

Delayed Upgrade Clock