ATS Corporation【ATO0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-3.27868852459	24.4	24.4	23.8	176	24.11931818	DE
4	-3.6	-13.2352941176	27.2	30.8	23.8	365	27.04765936	DE
12	-3.2	-11.9402985075	26.8	30.8	23.8	305	26.77080955	DE
26	0	0	23.6	30.8	22.8	321	26.03287435	DE
52	-3	-11.2781954887	26.6	30.8	21	230	25.55255189	DE
156	-16.4	-41	40	42.4	20.399999	190	27.77337591	DE
260	-16.4	-41	40	42.4	20.399999	190	27.77337591	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	24	0	0.00	24	24	24	0
1781209500	24	0	0.00	24	24	24	0
1781123100	24	0	0.00	24	24	24	0
1781036700	24	-0.4	-1.64	23.8	24	23.8	247
1780950300	24.4	0	0.00	24.4	24.4	24.4	0
1780691100	24.4	-1.4	-5.43	24.4	24.4	24.4	105
1780604700	25.8	0	0.00	25.8	25.8	25.8	0
1780518300	25.8	0	0.00	25.8	25.8	25.8	0
1780431900	25.8	0.2	0.78	25.8	25.8	25.8	178
1780345500	25.6	-0.6	-2.29	26.8	26.8	25.2	651
1780086300	26.2	-0.2	-0.76	26.2	26.2	26.2	39
1779999900	26.4	-4.2	-13.73	30.8	30.8	25	1469
1779913500	30.6	1	3.38	30	30.6	30	202
1779827100	29.6	-0.2	-0.67	29.4	29.6	29.4	343
1779740700	29.8	0.8	2.76	29.8	29.8	29.8	300
1779481500	29	1.8	6.62	28.6	29	28.6	382
1779395100	27.2	0	0.00	27.2	27.2	27.2	0
1779308700	27.2	-1.2	-4.23	27.2	27.2	27.2	100
1779222300	28.4	0	0.00	28.4	28.4	28.4	0
1779135900	28.4	0	0.00	28.4	28.4	28.4	0
1778876700	28.4	0	0.00	28.4	28.4	28.4	0
1778790300	28.4	0.2	0.71	28.4	28.4	28.4	1
1778703900	28.2	0	0.00	28.2	28.2	28.2	0
1778617500	28.2	-1.6	-5.37	28.2	28.2	28.2	88
1778531100	29.8	-0.2	-0.67	30	30	29.8	173
1778271900	30	0.6	2.04	30	30	30	20
1778185500	29.4	0	0.00	29.4	29.4	29.4	0
1778099100	29.4	0.2	0.68	29.4	29.4	29.4	180
1778012700	29.2	1.4	5.04	29.2	29.2	29.2	189
1777926300	27.8	0.4	1.46	27.8	27.8	27.8	127
1777580700	27.4	0	0.00	27.4	27.4	27.4	0
1777494300	27.4	0	0.00	27.4	27.4	27.4	0
1777407900	27.4	-1	-3.52	27.4	27.4	27.4	57
1777321500	28.4	0.4	1.43	28.4	28.4	28.4	200
1777062300	28	0	0.00	28	28	28	0
1776975900	28	0	0.00	28	28	28	0
1776889500	28	0	0.00	28	28	28	0
1776803100	28	0.4	1.45	28.2	28.2	28	1009
1776716700	27.6	1	3.76	27.6	27.6	27.6	90
1776457500	26.6	0	0.00	26.6	26.6	26.6	0
1776371100	26.6	0	0.00	26.6	26.6	26.6	0
1776284700	26.6	-0.6	-2.21	26.6	26.6	26.6	100
1776198300	27.2	2.6	10.57	27	27.2	27	790
1776111900	24.6	0	0.00	24.6	24.6	24.6	0
1775852700	24.6	0	0.00	24.6	24.6	24.6	0
1775766300	24.6	0	0.00	24.6	24.6	24.6	0
1775679900	24.6	0	0.00	24.6	24.6	24.6	204
1775593500	24.6	0	0.00	24.6	24.6	24.6	0
1775161500	24.6	0.8	3.36	24.8	24.8	24.6	1189
1775075100	23.8	0	0.00	23.8	23.8	23.8	0
1774988700	23.8	-0.4	-1.65	23.8	23.8	23.8	220
1774902300	24.2	-1.6	-6.20	24.4	24.4	24.2	411
1774646700	25.8	0	0.00	25.8	25.8	25.8	0
1774560300	25.8	-0.2	-0.77	25.8	25.8	25.8	35
1774473900	26	-0.8	-2.99	26	26	26	165
1774387500	26.8	0	0.00	26.8	26.8	26.8	0
1774301100	26.8	0.2	0.75	26.8	26.8	26.8	198
1774041900	26.6	0	0.00	26.6	26.6	26.6	0
1773955500	26.6	0	0.00	26.6	26.6	26.6	0
1773869100	26.6	2.4	9.92	26.6	26.6	26.6	100
1773782700	24.2	0	0.00	24.2	24.2	24.2	0
1773696300	24.2	0	0.00	24.2	24.2	24.2	0