Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782332700 | 18.332 | -0.83 | -4.34 | 18.95 | 19 | 18.252 | 1447 |
| 1782246300 | 19.164 | -0.99 | -4.92 | 19.681999 | 19.681999 | 19.076 | 1256 |
| 1782159900 | 20.155 | 0.35 | 1.74 | 19.67 | 20.155 | 19.67 | 2004 |
| 1781900700 | 19.809999 | -0.29 | -1.42 | 20.045 | 20.195 | 19.809999 | 736 |
| 1781814300 | 20.095 | -1.14 | -5.37 | 20.745 | 20.745 | 20.095 | 650 |
| 1781727900 | 21.235 | 0.23 | 1.12 | 20.989999 | 21.235 | 20.895 | 2211 |
| 1781641500 | 21 | -0.15 | -0.69 | 20.59 | 21.135 | 20.59 | 439 |
| 1781555100 | 21.145 | 0.83 | 4.09 | 20.454999 | 21.325 | 20.454999 | 2182 |
| 1781295900 | 20.315 | 1.1 | 5.70 | 19.76 | 20.364999 | 19.73 | 2224 |
| 1781209500 | 19.22 | 0.72 | 3.90 | 18.264 | 19.22 | 18.264 | 1742 |
| 1781123100 | 18.498 | -0.4 | -2.13 | 18.899999 | 18.899999 | 18.498 | 1876 |
| 1781036700 | 18.899999 | -0.47 | -2.43 | 19.341999 | 19.404 | 18.438 | 1643 |
| 1780950300 | 19.37 | -0.04 | -0.21 | 19.015999 | 19.446 | 19 | 4293 |
| 1780691100 | 19.41 | -1.69 | -8.01 | 21 | 21 | 19.41 | 1936 |
| 1780604700 | 21.1 | -0.06 | -0.28 | 21.015 | 21.19 | 20.864999 | 2488 |
| 1780518300 | 21.16 | -0.77 | -3.51 | 21.95 | 21.95 | 21.155 | 5057 |
| 1780431900 | 21.93 | 1.09 | 5.21 | 20.845 | 21.93 | 20.67 | 4378 |
| 1780345500 | 20.845 | 0.47 | 2.28 | 20.23 | 20.845 | 20.23 | 2939 |
| 1780086300 | 20.38 | 0.3 | 1.49 | 20.32 | 20.555 | 20.32 | 1540 |
| 1779999900 | 20.079999 | 0.3 | 1.50 | 19.638 | 20.29 | 19.638 | 865 |
| 1779913500 | 19.784 | -0.05 | -0.23 | 20.015 | 20.09 | 19.784 | 3599 |
| 1779827100 | 19.829999 | 0.18 | 0.92 | 19.646 | 20.045 | 19.646 | 813 |
| 1779740700 | 19.649999 | 0.35 | 1.82 | 19.154 | 19.718 | 19.154 | 497 |
| 1779481500 | 19.297999 | 0.49 | 2.61 | 18.998 | 19.352 | 18.998 | 455 |
| 1779395100 | 18.808 | -0.35 | -1.83 | 19.102 | 19.102 | 18.745999 | 4581 |
| 1779308700 | 19.158 | 0.68 | 3.70 | 18.792 | 19.158 | 18.446 | 2332 |
| 1779222300 | 18.474 | -0.76 | -3.97 | 18.82 | 18.978 | 18.44 | 2288 |
| 1779135900 | 19.238 | -0.14 | -0.73 | 19.202 | 19.457999 | 19.098 | 2630 |
| 1778876700 | 19.38 | -1.42 | -6.80 | 20.22 | 20.329999 | 19.224 | 5198 |
| 1778790300 | 20.795 | -0.35 | -1.66 | 21.145 | 21.145 | 20.274999 | 1924 |
| 1778703900 | 21.145 | 1.15 | 5.73 | 19.95 | 21.184999 | 19.95 | 5707 |
| 1778617500 | 20 | -0.09 | -0.45 | 19.893999 | 20.024999 | 19.506 | 4312 |
| 1778531100 | 20.09 | 0.78 | 4.05 | 19.335999 | 20.09 | 19.22 | 4395 |
| 1778271900 | 19.308 | -0.08 | -0.41 | 19.084 | 19.382 | 18.925999 | 276 |
| 1778185500 | 19.388 | 0.82 | 4.39 | 18.942 | 19.43 | 18.942 | 4044 |
| 1778099100 | 18.572 | 0.84 | 4.76 | 17.718 | 18.584 | 17.718 | 6588 |
| 1778012700 | 17.728 | 0.64 | 3.73 | 17.588 | 17.846 | 17.526 | 1469 |
| 1777926300 | 17.09 | -0.97 | -5.36 | 17.952 | 18.114 | 17.09 | 4685 |
| 1777580700 | 18.058 | 0.37 | 2.09 | 17.55 | 18.058 | 17.55 | 1235 |
| 1777494300 | 17.688 | -0.29 | -1.63 | 18.074 | 18.074 | 17.688 | 924 |
| 1777407900 | 17.982 | -0.76 | -4.04 | 18.802 | 18.802 | 17.728 | 6710 |
| 1777321500 | 18.739999 | 0.05 | 0.29 | 18.614 | 18.84 | 18.495999 | 1810 |
| 1777062300 | 18.686 | 0.06 | 0.32 | 18.636 | 19.066 | 18.636 | 1080 |
| 1776975900 | 18.626 | -0.62 | -3.21 | 19.38 | 19.5 | 18.578 | 2702 |
| 1776889500 | 19.244 | 0.09 | 0.49 | 19.036 | 19.524 | 18.846 | 764 |
| 1776803100 | 19.149999 | -0.19 | -0.97 | 19.329999 | 19.51 | 18.954 | 7293 |
| 1776716700 | 19.338 | -0.47 | -2.37 | 19.976 | 19.976 | 19.116 | 3948 |
| 1776457500 | 19.808 | 0.27 | 1.37 | 19.222 | 19.858 | 19.222 | 2676 |
| 1776371100 | 19.54 | -0 | -0.02 | 19.39 | 19.54 | 19.106 | 1176 |
| 1776284700 | 19.544 | 0.15 | 0.79 | 19.26 | 19.547999 | 19.26 | 3634 |
| 1776198300 | 19.39 | -0.1 | -0.51 | 19.48 | 19.518 | 19.25 | 4358 |
| 1776111900 | 19.489999 | 0.54 | 2.87 | 19 | 19.494 | 18.662 | 5007 |
| 1775852700 | 18.946 | 0.65 | 3.56 | 18.5 | 18.954 | 18.5 | 3034 |
| 1775766300 | 18.294 | -0.24 | -1.27 | 18.626 | 18.809999 | 18.294 | 595 |
| 1775679900 | 18.53 | 1.35 | 7.85 | 18.702 | 18.86 | 18.53 | 6026 |
| 1775593500 | 17.181999 | -0.51 | -2.89 | 17.696 | 17.774 | 17.181999 | 2346 |
| 1775161500 | 17.694 | 0.29 | 1.69 | 17.032 | 17.694 | 17.032 | 837 |
| 1775075100 | 17.399999 | 0.05 | 0.30 | 17.55 | 18.172 | 17.399999 | 4749 |
| 1774988700 | 17.348 | 0.66 | 3.95 | 16.468 | 17.348 | 16.468 | 670 |
| 1774902300 | 16.687999 | 0.15 | 0.89 | 16.638 | 16.726 | 16.379999 | 1057 |
| 1774646700 | 16.54 | 0.04 | 0.24 | 16.466 | 16.54 | 16.091999 | 344 |
| 1774560300 | 16.5 | -0.3 | -1.79 | 17.032 | 17.032 | 16.472 | 3269 |
| 1774473900 | 16.8 | 0.39 | 2.35 | 16.998 | 17.297999 | 16.792 | 6058 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
