Future of Defence UCITS ETF USD Acc【ASWC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	18.264	0.44	2.45	17.702	18.446	17.702	110680
1782851100	17.828	0.26	1.50	17.504	17.828	17.504	27604
1782764700	17.564	0.45	2.62	17.17	17.591999	17.116	40764
1782505500	17.116	0.03	0.20	16.91	17.218	16.834	38741
1782419100	17.082	-0.2	-1.16	17.26	17.29	16.942	75097
1782332700	17.282	-0.15	-0.88	17.552	17.67	17.155999	86795
1782246300	17.436	0.07	0.41	17.2	17.666	17.14	49380
1782159900	17.364	-0.26	-1.48	17.658	17.88	17.309999	49906
1781900700	17.623999	-0.17	-0.98	17.674	17.797999	17.623999	33558
1781814300	17.797999	-0.18	-0.99	17.828	18.036	17.559999	116118
1781727900	17.976	0.28	1.57	17.722	17.976	17.722	24962
1781641500	17.698	0.02	0.14	17.832	17.97	17.678	38200
1781555100	17.674	-0.02	-0.12	17.8	17.96	17.596	47260
1781295900	17.696	-0.13	-0.71	18.002	18.098	17.648	36562
1781209500	17.822	0.51	2.97	17.268	18.074	17.252	28851
1781123100	17.308	-0.13	-0.77	17.521999	17.585999	17.28	43122
1781036700	17.442	-0.16	-0.90	17.582	17.728	17.074	51258
1780950300	17.6	-0.17	-0.97	17.698	17.861999	17.48	34860
1780691100	17.771999	-0.36	-1.99	18.1	18.1	17.558	24428
1780604700	18.132	0.18	1.03	17.797999	18.132	17.566	50610
1780518300	17.948	-0.35	-1.93	18.312	18.312	17.867999	33121
1780431900	18.302	-0.25	-1.37	18.422	18.492	18.108	41543
1780345500	18.556	0.06	0.30	18.611999	18.777999	18.3	72369
1780086300	18.5	0.31	1.68	18.292	18.5	18.2	58634
1779999900	18.194	0.45	2.51	17.78	18.352	17.702	51553
1779913500	17.748	-0.28	-1.56	17.972	18.046	17.718	41678
1779827100	18.03	0.03	0.17	17.884	18.123999	17.878	72618
1779740700	18	0.16	0.91	17.899999	18.05	17.762	73716
1779481500	17.838	0.39	2.24	17.518	17.896	17.489999	80047
1779395100	17.448	-0.05	-0.29	17.41	17.604	17.356	51845
1779308700	17.498	0.24	1.38	17.212	17.542	17.192	49754
1779222300	17.26	0.15	0.88	17.126	17.402	17.126	37664
1779135900	17.11	0.17	1.00	16.7	17.198	16.7	69155
1778876700	16.94	-0.14	-0.83	16.994	17.076	16.79	78915
1778790300	17.082	0.33	1.96	16.8	17.154	16.8	47161
1778703900	16.754	0.13	0.81	16.629999	16.758	16.44	81245
1778617500	16.62	-0.05	-0.32	16.5	16.655999	16.448	84534
1778531100	16.674	0.09	0.55	16.51	16.681999	16.35	179344
1778271900	16.582	0.12	0.73	16.399999	16.6	16.315999	59507
1778185500	16.462	-0.09	-0.52	16.572	16.67	16.341999	69571
1778099100	16.547999	0.05	0.33	16.466	16.642	16.346	65306
1778012700	16.494	-0.1	-0.61	16.527999	16.75	16.45	91418
1777926300	16.596	0.24	1.48	16.314	16.668	16.282	63471
1777580700	16.354	0.06	0.34	16.258	16.354	16.084	22359
1777494300	16.297999	0.07	0.43	16.19	16.335999	16.082	17029
1777407900	16.228	0.01	0.09	16.242	16.32	16.126	60321
1777321500	16.213999	-0.12	-0.76	16.032	16.356	16.032	65850
1777062300	16.338	-0.22	-1.32	16.565999	16.574	16.114	79303
1776975900	16.556	-0.15	-0.89	16.73	16.86	16.388	47012
1776889500	16.704	-0.19	-1.14	16.822	16.974	16.674	28906
1776803100	16.896	-0.19	-1.10	17.128	17.128	16.702	40804
1776716700	17.084	0.02	0.12	16.998	17.143999	16.938	36577
1776457500	17.064	0.11	0.67	17.012	17.264	16.966	29911
1776371100	16.95	-0.03	-0.18	17.138	17.14	16.92	40541
1776284700	16.98	0.1	0.59	16.844	17.076	16.84	44442
1776198300	16.88	0	0.02	16.982	17.102	16.797999	23838
1776111900	16.876	0.3	1.81	16.852	17.047999	16.5	48686
1775852700	16.576	-0.57	-3.35	17.168	17.194	16.576	23397
1775766300	17.149999	-0.35	-1.98	17.498	17.59	17.036	22481
1775679900	17.495999	0.16	0.90	17.5	17.538	17.344	66535
1775593500	17.34	0.11	0.62	17.326	17.34	16.966	90114
1775161500	17.234	0.09	0.55	17.324	17.324	16.687999	25788