21Shares AG【ASTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	1.9843	0.04	1.86	1.9843	1.9843	1.9843	500
1780431900	1.9481	-0.1	-4.87	2.0297	2.0297	1.9481	7720
1780345500	2.0478999	-0.02	-0.89	2.0701	2.0701	2.0478999	1208
1780086300	2.0661999	0.04	1.86	2.0661999	2.0661999	2.0661999	850
1779999900	2.0284	-0.13	-6.01	2.0284	2.0284	2.0284	222
1779913500	2.158	-0.08	-3.54	2.158	2.158	2.158	2992
1779827100	2.2371	0	0.00	2.2371	2.2371	2.2371	0
1779740700	2.2371	-0.01	-0.23	2.2371	2.2371	2.2371	733
1779481500	2.2422	0.17	8.00	2.2938	2.2938	2.2422	1205
1779395100	2.0760999	0	0.00	2.0760999	2.0760999	2.0760999	0
1779308700	2.0760999	0	0.00	2.0760999	2.0760999	2.0760999	0
1779222300	2.0760999	0	0.00	2.0760999	2.0760999	2.0760999	0
1779135900	2.0760999	-0.26	-11.22	2.0735	2.1008	2.0735	6419
1778876700	2.3386	-0.07	-2.83	2.3386	2.3386	2.3386	358
1778790300	2.4066	-0.2	-7.84	2.4066	2.4066	2.4066	2219
1778703900	2.6112	0.34	14.74	2.5981999	2.6112	2.5981999	1265
1778617500	2.2757999	-0.07	-3.05	2.3453	2.3453	2.2757999	3970
1778531100	2.3473	-0	-0.17	2.3184999	2.3561	2.3184999	4452
1778271900	2.3512	0.17	7.69	2.2807	2.3512	2.2807	10563
1778185500	2.1833	0	0.00	2.1833	2.1833	2.1833	0
1778099100	2.1833	0.14	7.02	2.3424	2.3424	2.1716	40134
1778012700	2.04	0	0.00	2.04	2.04	2.04	0
1777926300	2.04	0.08	4.18	2.0586	2.0586	2.04	660
1777580700	1.9581	-0.07	-3.47	1.9232	1.9817	1.9232	36497
1777494300	2.0285	0.03	1.37	2.059	2.059	2.0285	2141
1777407900	2.0011	0.01	0.56	2.0021	2.0128	1.9933	36100
1777321500	1.9899	-0.08	-3.81	1.9899	1.9899	1.9899	4898
1777062300	2.0687	0.02	1.15	2.0687	2.0687	2.0687	768
1776975900	2.0452	-0.03	-1.38	2.035	2.0452	2.035	926
1776889500	2.0738	0.05	2.67	2.0497999	2.0738	2.0497999	5705
1776803100	2.0198	0.02	1.15	2.0198	2.0198	2.0198	510
1776716700	1.9969	-0.13	-5.89	1.9969	1.9969	1.9969	451
1776457500	2.1219	0	0.00	2.1219	2.1219	2.1219	0
1776371100	2.1219	0.18	9.18	2.1219	2.1219	2.1219	894
1776284700	1.9434	0	0.00	1.9434	1.9434	1.9434	0
1776198300	1.9434	0	0.00	1.9434	1.9434	1.9434	0
1776111900	1.9434	0	0.00	1.9434	1.9434	1.9434	0
1775852700	1.9434	-0.04	-2.02	1.9434	1.9434	1.9434	1422
1775766300	1.9834	0.04	1.82	1.9834	1.9834	1.9834	112
1775679900	1.9479	0	0.00	1.9479	1.9479	1.9479	0
1775593500	1.9479	-0.03	-1.68	1.9479	1.9479	1.9479	620
1775161500	1.9812	-0.08	-3.73	1.981	1.9812	1.981	7050
1775075100	2.0579	0.07	3.66	2.0579	2.0579	2.0579	255
1774988700	1.9852	-0.04	-2.13	1.9828	1.9852	1.9828	25490
1774902300	2.0284	-0.01	-0.35	2.0284	2.0284	2.0284	400
1774646700	2.0356	-0.11	-5.24	2.0543	2.0543	2.0356	891
1774560300	2.1482	-0.07	-2.96	2.1482	2.1482	2.1482	1667
1774473900	2.2138	0.04	1.73	2.1878	2.2138	2.1878	34587
1774387500	2.1762	0	0.00	2.1762	2.1762	2.1762	0
1774301100	2.1762	-0.04	-1.94	2.1762	2.1762	2.1762	535
1774041900	2.2193	-0.04	-1.91	2.2513	2.2549	2.2193	35124
1773955500	2.2626	0	0.00	2.2626	2.2626	2.2626	0
1773869100	2.2626	-0.12	-5.23	2.2626	2.2626	2.2626	382
1773782700	2.3875	0	0.19	2.3875	2.3875	2.3875	1520
1773696300	2.3828999	0	0.00	2.3828999	2.3828999	2.3828999	0
1773437100	2.3828999	0.09	3.94	2.3706999	2.4478	2.3706999	1434
1773350700	2.2925	-0.09	-3.77	2.2925	2.2925	2.2925	205
1773264300	2.3823	0	0.00	2.3823	2.3823	2.3823	0
1773177900	2.3823	-0.05	-1.87	2.3823	2.3823	2.3823	229
1773091500	2.4278	0	0.00	2.4278	2.4278	2.4278	0
1772832300	2.4278	0	0.00	2.4278	2.4278	2.4278	0
1772745900	2.4278	0.05	1.94	2.4278	2.4278	2.4278	444
1772604000	2.3815	0	0.00	2.3815	2.3815	2.3815	0