Assenagon I Multi Asset Conservative R Dis【AS90】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	68.605	0	0.00	68.605	68.605	68.605	0
1780604700	68.605	0	0.00	68.605	68.605	68.605	0
1780518300	68.605	0	0.00	68.605	68.605	68.605	0
1780431900	68.605	0	0.00	68.605	68.605	68.605	0
1780345500	68.605	0	0.00	68.605	68.605	68.605	0
1780086300	68.605	0	0.00	68.605	68.605	68.605	0
1779999900	68.605	0	0.00	68.605	68.605	68.605	0
1779913500	68.605	0	0.00	68.605	68.605	68.605	0
1779827100	68.605	0	0.00	68.605	68.605	68.605	0
1779740700	68.605	0.16	0.24	68.605	68.605	68.605	1
1779481500	68.441	1.22	1.82	69.062	69.56	68.441	2600
1779395100	67.217	0	0.00	67.217	67.217	67.217	0
1779308700	67.217	0	0.00	67.217	67.217	67.217	0
1779222300	67.217	0	0.00	67.217	67.217	67.217	0
1779135900	67.217	-1.33	-1.94	67.373999	67.373999	67.217	1200
1778876700	68.546	1.13	1.68	68.992	69.028	68.546	1200
1778790300	67.412	0	0.00	67.412	67.412	67.412	0
1778703900	67.412	0	0.00	67.412	67.412	67.412	0
1778617500	67.412	0	0.00	67.412	67.412	67.412	0
1778531100	67.412	-0.45	-0.66	67.925	67.925	67.412	1300
1778271900	67.86	-0.2	-0.29	69.587	69.587	67.86	900
1778185500	68.057	0	0.00	68.057	68.057	68.057	0
1778099100	68.057	0	0.00	68.057	68.057	68.057	0
1778012700	68.057	0	0.00	68.057	68.057	68.057	0
1777926300	68.057	1.37	2.05	68.36	68.569999	68.057	880
1777580700	66.691998	-0.2	-0.30	67.074	67.111999	66.691	1400
1777494300	66.891	-0.76	-1.12	67.037	67.037	66.891	390
1777407900	67.646	-0.4	-0.58	67.646	67.646	67.646	50
1777321500	68.043	-0.84	-1.22	68.268	68.268	68.043	470
1777062300	68.886	1.97	2.95	68.077	68.886	67.191	1300
1776975900	66.913	0	0.00	66.913	66.913	66.913	0
1776889500	66.913	0	0.00	66.913	66.913	66.913	0
1776803100	66.913	0	0.00	66.913	66.913	66.913	0
1776716700	66.913	0	0.00	66.913	66.913	66.913	0
1776457500	66.913	0	0.00	66.913	66.913	66.913	0
1776371100	66.913	0	0.00	66.913	66.913	66.913	0
1776284700	66.913	0	0.00	66.913	66.913	66.913	0
1776198300	66.913	0	0.00	66.913	66.913	66.913	0
1776111900	66.913	-1.97	-2.86	66.913	66.913	66.913	500
1775852700	68.881	0	0.00	68.881	68.881	68.881	0
1775766300	68.881	0.57	0.84	68.79	68.881	68.79	500
1775679900	68.308	0	0.00	68.308	68.308	68.308	0
1775593500	68.308	1.85	2.79	68.308	68.308	68.308	5
1775165100	66.456998	0	0.00	66.456998	66.456998	66.456998	0
1775078700	66.456998	0	0.00	66.456998	66.456998	66.456998	0
1774992300	66.456998	0	0.00	66.456998	66.456998	66.456998	0
1774905900	66.456998	0	0.00	66.456998	66.456998	66.456998	0
1774646700	66.456998	0	0.00	66.456998	66.456998	66.456998	0
1774560300	66.456998	0	0.00	66.456998	66.456998	66.456998	0
1774473900	66.456998	0	0.00	66.456998	66.456998	66.456998	0
1774387500	66.456998	-0.55	-0.82	66.456998	66.456998	66.456998	200
1774301100	67.007	0	0.00	67.007	67.007	67.007	0
1774041900	67.007	0	0.00	67.007	67.007	67.007	0
1773955500	67.007	0	0.00	67.007	67.007	67.007	0
1773869100	67.007	0	0.00	67.007	67.007	67.007	0
1773782700	67.007	-1.32	-1.92	67.007	67.007	67.007	120
1773640800	68.322	0	0.00	68.322	68.322	68.322	0
1773381600	68.322	0	0.00	68.322	68.322	68.322	0
1773295200	68.322	0	0.00	68.322	68.322	68.322	0
1773208800	68.322	0	0.00	68.322	68.322	68.322	0
1773122400	68.322	0	0.00	68.322	68.322	68.322	0
1773036000	68.322	0	0.00	68.322	68.322	68.322	0