Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 4.932 | -0.06 | -1.22 | 5.005 | 5.005 | 4.932 | 9048 |
| 1783023900 | 4.993 | -0.08 | -1.56 | 5.025 | 5.025 | 4.852 | 13598 |
| 1782937500 | 5.072 | -0.01 | -0.18 | 5.094 | 5.094 | 4.973 | 14845 |
| 1782851100 | 5.081 | 0.19 | 3.82 | 4.9155 | 5.081 | 4.9155 | 6536 |
| 1782764700 | 4.894 | 0.19 | 4.04 | 4.7995 | 4.894 | 4.6655 | 3351 |
| 1782505500 | 4.704 | 0.01 | 0.29 | 4.5984999 | 4.796 | 4.5984999 | 13075 |
| 1782419100 | 4.6905 | -0.09 | -1.80 | 4.7965 | 4.8019999 | 4.6205 | 49810 |
| 1782332700 | 4.7765 | -0.03 | -0.55 | 4.7835 | 4.8505 | 4.6944999 | 13653 |
| 1782246300 | 4.803 | -0.04 | -0.85 | 4.844 | 4.8755 | 4.7205 | 10975 |
| 1782159900 | 4.844 | -0.21 | -4.17 | 5.083 | 5.083 | 4.829 | 11167 |
| 1781900700 | 5.055 | -0.01 | -0.24 | 5.042 | 5.074 | 4.969 | 8937 |
| 1781814300 | 5.067 | -0.07 | -1.40 | 5.071 | 5.089 | 4.91 | 40666 |
| 1781727900 | 5.139 | 0.07 | 1.30 | 5.082 | 5.139 | 4.9805 | 14038 |
| 1781641500 | 5.073 | -0.03 | -0.51 | 5.093 | 5.1689999 | 5.001 | 34929 |
| 1781555100 | 5.099 | 0.26 | 5.30 | 4.95 | 5.229 | 4.9115 | 19736 |
| 1781295900 | 4.8425 | -0.11 | -2.30 | 4.954 | 5.136 | 4.8354999 | 41323 |
| 1781209500 | 4.9565 | 0.26 | 5.46 | 4.75 | 4.9565 | 4.7335 | 14556 |
| 1781123100 | 4.7 | -0.05 | -1.14 | 4.843 | 4.8525 | 4.7 | 29978 |
| 1781036700 | 4.7539999 | -0.19 | -3.82 | 4.9135 | 5.008 | 4.6365 | 16898 |
| 1780950300 | 4.9429999 | 0.03 | 0.71 | 4.84 | 5.016 | 4.8295 | 51555 |
| 1780691100 | 4.908 | -0.32 | -6.14 | 5.184 | 5.184 | 4.813 | 38398 |
| 1780604700 | 5.229 | 0.08 | 1.53 | 5.131 | 5.229 | 5.051 | 37961 |
| 1780518300 | 5.15 | -0.09 | -1.68 | 5.253 | 5.253 | 5.101 | 62188 |
| 1780431900 | 5.238 | 0.08 | 1.61 | 5.216 | 5.246 | 5.136 | 41173 |
| 1780345500 | 5.155 | -0.15 | -2.90 | 5.4189999 | 5.4189999 | 5.147 | 49472 |
| 1780086300 | 5.309 | -0.11 | -2.05 | 5.343 | 5.432 | 5.1689999 | 47481 |
| 1779999900 | 5.42 | 0.18 | 3.44 | 5.2 | 5.42 | 5.189 | 26717 |
| 1779913500 | 5.24 | 0.01 | 0.23 | 5.246 | 5.317 | 5.106 | 40214 |
| 1779827100 | 5.228 | -0.03 | -0.63 | 5.236 | 5.261 | 5.114 | 33880 |
| 1779740700 | 5.261 | 0.25 | 5.05 | 5.181 | 5.287 | 5.114 | 27997 |
| 1779481500 | 5.008 | 0.16 | 3.34 | 4.883 | 5.05 | 4.883 | 37454 |
| 1779395100 | 4.846 | -0.1 | -2.02 | 4.9604999 | 4.992 | 4.846 | 9991 |
| 1779308700 | 4.946 | 0.08 | 1.71 | 4.822 | 4.946 | 4.779 | 10251 |
| 1779222300 | 4.863 | 0.18 | 3.93 | 4.9375 | 4.944 | 4.686 | 15363 |
| 1779135900 | 4.679 | -0.22 | -4.43 | 4.8659999 | 4.921 | 4.679 | 18584 |
| 1778876700 | 4.896 | -0.04 | -0.81 | 4.973 | 4.998 | 4.8499999 | 6598 |
| 1778790300 | 4.936 | -0.04 | -0.88 | 4.989 | 5.027 | 4.8845 | 21185 |
| 1778703900 | 4.98 | 0.07 | 1.47 | 4.883 | 4.984 | 4.821 | 5470 |
| 1778617500 | 4.908 | -0.06 | -1.15 | 4.952 | 4.952 | 4.815 | 11990 |
| 1778531100 | 4.965 | 0.13 | 2.60 | 4.8585 | 4.994 | 4.7575 | 17554 |
| 1778271900 | 4.839 | 0.18 | 3.75 | 4.7104999 | 4.839 | 4.675 | 4433 |
| 1778185500 | 4.6639999 | -0.04 | -0.79 | 4.7995 | 4.7995 | 4.639 | 8986 |
| 1778099100 | 4.7009999 | 0.1 | 2.13 | 4.649 | 4.7649999 | 4.5865 | 10878 |
| 1778012700 | 4.603 | -0.03 | -0.73 | 4.5805 | 4.646 | 4.54 | 10129 |
| 1777926300 | 4.6369999 | -0.03 | -0.71 | 4.6825 | 4.6825 | 4.612 | 8607 |
| 1777580700 | 4.67 | 0.16 | 3.62 | 4.5199999 | 4.67 | 4.5015 | 5908 |
| 1777494300 | 4.5069999 | -0.06 | -1.26 | 4.6369999 | 4.6369999 | 4.4395 | 8014 |
| 1777407900 | 4.5645 | -0.06 | -1.22 | 4.6845 | 4.6864999 | 4.5645 | 17615 |
| 1777321500 | 4.621 | -0.08 | -1.63 | 4.672 | 4.684 | 4.601 | 6906 |
| 1777062300 | 4.6975 | -0.02 | -0.45 | 4.747 | 4.747 | 4.65 | 14740 |
| 1776975900 | 4.7184999 | -0.01 | -0.12 | 4.75 | 4.75 | 4.7 | 2336 |
| 1776889500 | 4.724 | -0.03 | -0.55 | 4.8019999 | 4.8019999 | 4.724 | 23169 |
| 1776803100 | 4.75 | 0.03 | 0.55 | 4.7065 | 4.763 | 4.702 | 6109 |
| 1776716700 | 4.724 | -0.01 | -0.27 | 4.705 | 4.7329999 | 4.662 | 14642 |
| 1776457500 | 4.737 | 0.11 | 2.43 | 4.6535 | 4.76 | 4.6535 | 9499 |
| 1776371100 | 4.6245 | 0.05 | 1.03 | 4.621 | 4.703 | 4.6095 | 7952 |
| 1776284700 | 4.5774999 | 0.04 | 0.83 | 4.5475 | 4.5835 | 4.4829999 | 7968 |
| 1776198300 | 4.54 | 0.05 | 1.07 | 4.527 | 4.54 | 4.5035 | 3348 |
| 1776111900 | 4.492 | 0.14 | 3.22 | 4.2225 | 4.492 | 4.2225 | 9765 |
| 1775852700 | 4.352 | 0 | 0.02 | 4.4059999 | 4.438 | 4.352 | 8992 |
| 1775766300 | 4.351 | -0.16 | -3.61 | 4.5 | 4.5 | 4.351 | 1529 |
| 1775679900 | 4.514 | 0.23 | 5.42 | 4.4835 | 4.5155 | 4.442 | 5821 |
| 1775593500 | 4.282 | 0.05 | 1.11 | 4.4005 | 4.4005 | 4.2665 | 11712 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
