Hot Features
プレミアム
ARK Innovation UCITS ETF USD (ARXK)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781900700 | 7.818 | 0 | 0.05 | 7.56 | 7.818 | 7.56 | 3700 |
| 1781814300 | 7.814 | 0.32 | 4.31 | 7.625 | 7.814 | 7.508 | 6028 |
| 1781727900 | 7.491 | 0.04 | 0.51 | 7.415 | 7.846 | 7.412 | 12589 |
| 1781641500 | 7.453 | 0.04 | 0.55 | 7.649 | 7.684 | 7.427 | 32311 |
| 1781555100 | 7.412 | 0.38 | 5.39 | 7.126 | 7.649 | 7.126 | 12716 |
| 1781295900 | 7.033 | -0.21 | -2.87 | 7.259 | 7.259 | 6.978 | 3375 |
| 1781209500 | 7.241 | 0.41 | 6.03 | 6.812 | 7.241 | 6.812 | 23164 |
| 1781123100 | 6.829 | -0.13 | -1.83 | 7.037 | 7.163 | 6.829 | 11948 |
| 1781036700 | 6.956 | -0.14 | -2.00 | 7.111 | 7.288 | 6.898 | 14720 |
| 1780950300 | 7.098 | 0.1 | 1.39 | 7.2 | 7.271 | 7.098 | 38650 |
| 1780691100 | 7.001 | -0.49 | -6.59 | 7.471 | 7.493 | 7.001 | 12162 |
| 1780604700 | 7.495 | 0.16 | 2.18 | 7.224 | 7.684 | 7.224 | 10983 |
| 1780518300 | 7.335 | -0.07 | -0.93 | 7.385 | 7.489 | 7.293 | 15338 |
| 1780431900 | 7.404 | -0.29 | -3.71 | 7.689 | 7.689 | 7.404 | 10405 |
| 1780345500 | 7.689 | 0.14 | 1.80 | 7.568 | 7.924 | 7.499 | 23415 |
| 1780086300 | 7.553 | 0.1 | 1.31 | 7.66 | 7.72 | 7.5 | 10594 |
| 1779999900 | 7.455 | 0.11 | 1.44 | 7.248 | 7.568 | 7.231 | 6499 |
| 1779913500 | 7.349 | 0.09 | 1.24 | 7.242 | 7.349 | 7.042 | 16990 |
| 1779827100 | 7.259 | 0.03 | 0.36 | 7.081 | 7.299 | 7.08 | 9441 |
| 1779740700 | 7.233 | -0.03 | -0.37 | 7.049 | 7.251 | 7.049 | 17498 |
| 1779481500 | 7.26 | 0.02 | 0.28 | 7.247 | 7.26 | 7.072 | 9807 |
| 1779395100 | 7.24 | 0.31 | 4.41 | 7.133 | 7.24 | 7.001 | 25374 |
| 1779308700 | 6.934 | -0.02 | -0.33 | 6.959 | 7.118 | 6.902 | 5690 |
| 1779222300 | 6.957 | 0.19 | 2.85 | 6.973 | 7.002 | 6.81 | 8147 |
| 1779135900 | 6.764 | -0.18 | -2.61 | 7.06 | 7.06 | 6.762 | 20083 |
| 1778876700 | 6.945 | -0.29 | -3.94 | 7.275 | 7.275 | 6.945 | 5380 |
| 1778790300 | 7.23 | 0.07 | 0.98 | 7.111 | 7.231 | 7.111 | 5311 |
| 1778703900 | 7.16 | 0.01 | 0.11 | 7.332 | 7.363 | 7.1 | 8942 |
| 1778617500 | 7.152 | -0.27 | -3.61 | 7.339 | 7.394 | 7.152 | 17839 |
| 1778531100 | 7.42 | 0.29 | 4.02 | 7.204 | 7.486 | 7.182 | 19386 |
| 1778271900 | 7.133 | -0.12 | -1.60 | 7.35 | 7.35 | 7.101 | 9679 |
| 1778185500 | 7.249 | 0.04 | 0.54 | 7.329 | 7.339 | 7.046 | 11711 |
| 1778099100 | 7.21 | 0.32 | 4.61 | 6.914 | 7.371 | 6.914 | 92751 |
| 1778012700 | 6.892 | -0.42 | -5.71 | 7.132 | 7.23 | 6.877 | 15507 |
| 1777926300 | 7.309 | 0.27 | 3.88 | 7.045 | 7.335 | 6.967 | 17395 |
| 1777580700 | 7.036 | 0.22 | 3.17 | 6.69 | 7.044 | 6.69 | 5039 |
| 1777494300 | 6.82 | -0.07 | -1.02 | 6.999 | 6.999 | 6.748 | 7228 |
| 1777407900 | 6.89 | -0.05 | -0.69 | 7.037 | 7.099 | 6.858 | 23925 |
| 1777321500 | 6.938 | -0.16 | -2.23 | 7.18 | 7.18 | 6.909 | 12292 |
| 1777062300 | 7.096 | -0.04 | -0.53 | 7.155 | 7.161 | 6.983 | 13306 |
| 1776975900 | 7.134 | -0.2 | -2.74 | 7.325 | 7.327 | 7.015 | 12005 |
| 1776889500 | 7.335 | 0.11 | 1.58 | 7.191 | 7.335 | 7.026 | 9367 |
| 1776803100 | 7.221 | -0.04 | -0.52 | 7.151 | 7.287 | 7.12 | 18279 |
| 1776716700 | 7.259 | -0.03 | -0.47 | 7.082 | 7.259 | 7.007 | 26190 |
| 1776457500 | 7.293 | 0.23 | 3.20 | 6.936 | 7.329 | 6.936 | 19656 |
| 1776371100 | 7.067 | 0.01 | 0.14 | 7.05 | 7.113 | 6.9 | 18857 |
| 1776284700 | 7.057 | 0.39 | 5.80 | 6.865 | 7.057 | 6.777 | 17415 |
| 1776198300 | 6.67 | 0.06 | 0.94 | 6.646 | 6.865 | 6.438 | 6122 |
| 1776111900 | 6.608 | 0.34 | 5.39 | 6.25 | 6.608 | 6.0199999 | 5005 |
| 1775852700 | 6.2699999 | -0 | -0.05 | 6.113 | 6.3259999 | 6.113 | 2817 |
| 1775766300 | 6.273 | 0.04 | 0.61 | 6.1609999 | 6.396 | 6.1609999 | 5803 |
| 1775679900 | 6.235 | 0.16 | 2.55 | 6.598 | 6.646 | 6.235 | 22846 |
| 1775593500 | 6.08 | 0.01 | 0.16 | 6.073 | 6.322 | 6.073 | 12289 |
| 1775161500 | 6.07 | -0.31 | -4.78 | 6.368 | 6.368 | 5.898 | 6348 |
| 1775075100 | 6.375 | 0.08 | 1.21 | 6.422 | 6.461 | 6.127 | 19070 |
| 1774988700 | 6.299 | 0.31 | 5.11 | 5.751 | 6.299 | 5.751 | 6721 |
| 1774902300 | 5.993 | -0.03 | -0.45 | 5.989 | 6.199 | 5.78 | 12265 |
| 1774646700 | 6.0199999 | -0.04 | -0.73 | 6.225 | 6.417 | 5.819 | 40226 |
| 1774560300 | 6.064 | -0.23 | -3.72 | 6.414 | 6.499 | 6.064 | 5094 |
| 1774473900 | 6.298 | -0.03 | -0.52 | 6.334 | 6.529 | 6.122 | 5010 |
| 1774387500 | 6.331 | -0.01 | -0.13 | 6.646 | 6.646 | 6.249 | 8112 |
| 1774301100 | 6.339 | -0.03 | -0.44 | 6.5279999 | 6.5279999 | 5.928 | 32725 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
