ArcelorMittal【ARRJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-1.85185185185	54	54	52	127	53.20275591	DE
4	-6	-10.1694915254	59	62	52	254	57.44282438	DE
12	2.5	4.9504950495	50.5	62	47.4	562	53.17741655	DE
26	13.8	35.2040816327	39.2	62	39.2	592	49.78557494	DE
52	26.4	99.2481203008	26.6	62	26.6	622	41.71217856	DE
156	28.4	115.447154472	24.6	62	18.7	548	33.14205648	DE
260	28.4	115.447154472	24.6	62	18.7	548	33.14205648	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	52	-1	-1.89	52.5	52.5	52	202
1782851100	53	-1	-1.85	53	53	53	1
1782764700	54	0	0.00	54	54	54	0
1782505500	54	0	0.00	54	54	54	255
1782419100	54	-2	-3.57	54	54	54	50
1782332700	56	0	0.00	56	56	56	0
1782246300	56	0	0.00	54	56	54	108
1782159900	56	0	0.00	56	56	56	0
1781900700	56	0	0.00	56	56	56	0
1781814300	56	-3.5	-5.88	57.5	57.5	56	280
1781727900	59.5	0	0.00	59.5	59.5	59.5	0
1781641500	59.5	-0.5	-0.83	59.5	59.5	59.5	387
1781555100	60	0	0.00	62	62	59.5	217
1781295900	60	1.5	2.56	59	60	59	524
1781209500	58.5	3	5.41	58.5	58.5	58.5	69
1781123100	55.5	-3.5	-5.93	56	56	55.5	441
1781036700	59	0	0.00	59	59	59	0
1780950300	59	-3	-4.84	59	59	59	518
1780691100	62	0	0.00	62	62	62	0
1780604700	62	0	0.00	62	62	62	0
1780518300	62	0.5	0.81	61.5	62	61.5	373
1780431900	61.5	1.5	2.50	61.5	61.5	61.5	17
1780345500	60	0	0.00	60	60	60	74
1780086300	60	2.5	4.35	59	60	59	965
1779999900	57.5	-1	-1.71	58.5	58.5	57.5	515
1779913500	58.5	0	0.00	58.5	58.5	58.5	0
1779827100	58.5	2.5	4.46	58	58.5	58	1519
1779740700	56	0	0.00	56	56	56	0
1779481500	56	1	1.82	55	56	55	20
1779395100	55	1	1.85	54	55	54	408
1779308700	54	1	1.89	54	54	54	236
1779222300	53	2	3.92	53	53.5	53	380
1779135900	51	-1.5	-2.86	51	51	51	40
1778876700	52.5	-3	-5.41	53.5	54	52.5	110
1778790300	55.5	0	0.00	55.5	55.5	55.5	0
1778703900	55.5	4	7.77	55	55.5	54.5	1296
1778617500	51.5	-0.5	-0.96	52.5	52.5	51.5	1045
1778531100	52	-1	-1.89	52	52	52	90
1778271900	53	-1	-1.85	52.5	53	52.5	755
1778185500	54	0.5	0.93	54.5	54.5	54	96
1778099100	53.5	3.5	7.00	49.8	54.5	49.8	2390
1778012700	50	-0.5	-0.99	47.8	50	47.8	514
1777926300	50.5	1.1	2.23	50	50.5	50	361
1777580700	49.4	0	0.00	48.6	49.4	47.4	766
1777494300	49.4	0.4	0.82	49.4	49.4	49.4	87
1777407900	49	-1	-2.00	49.6	49.6	49	2319
1777321500	50	-0.5	-0.99	50	50	50	500
1777062300	50.5	-1.5	-2.88	51	51	49.8	6198
1776975900	52	-0.5	-0.95	52	52	52	100
1776889500	52.5	0	0.00	52.5	52.5	52.5	1
1776803100	52.5	1	1.94	52.5	52.5	52.5	370
1776716700	51.5	-0.5	-0.96	51.5	51.5	51.5	193
1776457500	52	0	0.00	52	52	52	0
1776371100	52	-0.5	-0.95	52	52	52	186
1776284700	52.5	0	0.00	52.5	52.5	52.5	37
1776198300	52.5	1	1.94	52	53	52	423
1776111900	51.5	-0.5	-0.96	51.5	51.5	51	313
1775852700	52	0.5	0.97	49.8	52	49.8	175
1775766300	51.5	0	0.00	50.5	51.5	50.5	498
1775679900	51.5	5.9	12.94	51.5	51.5	50.5	834
1775593500	45.6	0.4	0.88	46	46	45.6	922
1775161500	45.2	-1.8	-3.83	46.4	46.4	44.6	1172