Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782764700 | 9.448 | -0.06 | -0.58 | 9.571 | 9.571 | 9.448 | 73 |
| 1782505500 | 9.503 | -0.04 | -0.44 | 9.503 | 9.503 | 9.503 | 1687 |
| 1782419100 | 9.545 | 0.11 | 1.12 | 9.545 | 9.545 | 9.545 | 11 |
| 1782332700 | 9.439 | 0 | 0.00 | 9.439 | 9.439 | 9.439 | 0 |
| 1782246300 | 9.439 | -0.12 | -1.25 | 9.537 | 9.537 | 9.439 | 1524 |
| 1782159900 | 9.558 | 0.01 | 0.10 | 9.577 | 9.577 | 9.483 | 13 |
| 1781900700 | 9.548 | -0.02 | -0.23 | 9.529 | 9.548 | 9.529 | 103 |
| 1781814300 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1781727900 | 9.57 | 0.08 | 0.89 | 9.666 | 9.666 | 9.532 | 3304 |
| 1781641500 | 9.486 | 0.05 | 0.52 | 9.486 | 9.486 | 9.486 | 4 |
| 1781555100 | 9.4369999 | 0.02 | 0.19 | 9.507 | 9.507 | 9.4369999 | 3410 |
| 1781295900 | 9.419 | 0.24 | 2.64 | 9.337 | 9.419 | 9.337 | 49 |
| 1781209500 | 9.177 | 0 | 0.00 | 9.177 | 9.177 | 9.177 | 0 |
| 1781123100 | 9.177 | 0.05 | 0.59 | 9.179 | 9.179 | 9.177 | 5 |
| 1781036700 | 9.1229999 | 0 | 0.00 | 9.1229999 | 9.1229999 | 9.1229999 | 0 |
| 1780950300 | 9.1229999 | -0.1 | -1.07 | 9.108 | 9.134 | 9.108 | 2504 |
| 1780691100 | 9.222 | -0.1 | -1.03 | 9.268 | 9.268 | 9.22 | 87 |
| 1780604700 | 9.318 | -0.06 | -0.63 | 9.31 | 9.318 | 9.31 | 92 |
| 1780518300 | 9.377 | 0 | 0.00 | 9.377 | 9.377 | 9.377 | 0 |
| 1780431900 | 9.377 | 0.09 | 0.97 | 9.3729999 | 9.395 | 9.3729999 | 424 |
| 1780345500 | 9.287 | -0.06 | -0.63 | 9.385 | 9.385 | 9.287 | 7209 |
| 1780086300 | 9.346 | 0.11 | 1.18 | 9.346 | 9.346 | 9.346 | 11 |
| 1779999900 | 9.237 | -0.06 | -0.67 | 9.3 | 9.3 | 9.22 | 496 |
| 1779913500 | 9.299 | -0.07 | -0.73 | 9.336 | 9.396 | 9.299 | 1692 |
| 1779827100 | 9.367 | -0.11 | -1.14 | 9.4499999 | 9.4499999 | 9.367 | 3727 |
| 1779740700 | 9.475 | 0.01 | 0.10 | 9.417 | 9.542 | 9.417 | 76 |
| 1779481500 | 9.4659999 | -0.11 | -1.17 | 9.474 | 9.487 | 9.4659999 | 16 |
| 1779395100 | 9.5779999 | 0 | 0.00 | 9.5779999 | 9.5779999 | 9.5779999 | 0 |
| 1779308700 | 9.5779999 | 0.1 | 1.06 | 9.461 | 9.5779999 | 9.457 | 106 |
| 1779222300 | 9.478 | 0 | 0.00 | 9.478 | 9.478 | 9.478 | 0 |
| 1779135900 | 9.478 | -0.01 | -0.12 | 9.4049999 | 9.478 | 9.365 | 3601 |
| 1778876700 | 9.489 | -0.12 | -1.20 | 9.491 | 9.5719999 | 9.489 | 1504 |
| 1778790300 | 9.6039999 | 0.09 | 0.99 | 9.535 | 9.6039999 | 9.535 | 94 |
| 1778703900 | 9.51 | 0.01 | 0.12 | 9.51 | 9.51 | 9.51 | 17 |
| 1778617500 | 9.499 | -0.05 | -0.57 | 9.499 | 9.499 | 9.499 | 2 |
| 1778531100 | 9.553 | -0.06 | -0.64 | 9.5749999 | 9.5749999 | 9.553 | 174 |
| 1778271900 | 9.615 | -0.04 | -0.46 | 9.675 | 9.675 | 9.596 | 3018 |
| 1778185500 | 9.659 | -0.11 | -1.15 | 9.834 | 9.834 | 9.659 | 3276 |
| 1778099100 | 9.771 | 0.16 | 1.69 | 9.65 | 9.8 | 9.65 | 770 |
| 1778012700 | 9.609 | 0.01 | 0.14 | 9.577 | 9.609 | 9.577 | 8 |
| 1777926300 | 9.596 | -0.05 | -0.55 | 9.6489999 | 9.6489999 | 9.552 | 266 |
| 1777580700 | 9.6489999 | 0.21 | 2.26 | 9.363 | 9.6489999 | 9.363 | 232 |
| 1777494300 | 9.436 | 0 | 0.01 | 9.4789999 | 9.4789999 | 9.436 | 569 |
| 1777407900 | 9.435 | -0.12 | -1.30 | 9.435 | 9.435 | 9.435 | 42 |
| 1777321500 | 9.5589999 | 0.02 | 0.20 | 9.545 | 9.5589999 | 9.541 | 426 |
| 1777062300 | 9.5399999 | -0.07 | -0.75 | 9.545 | 9.553 | 9.5399999 | 55 |
| 1776975900 | 9.612 | -0.06 | -0.58 | 9.624 | 9.624 | 9.612 | 42 |
| 1776889500 | 9.6679999 | -0.14 | -1.42 | 9.6679999 | 9.6679999 | 9.6679999 | 26 |
| 1776803100 | 9.807 | 0.06 | 0.66 | 9.807 | 9.807 | 9.807 | 26 |
| 1776716700 | 9.743 | -0.02 | -0.19 | 9.743 | 9.743 | 9.743 | 2 |
| 1776457500 | 9.762 | 0 | 0.00 | 9.762 | 9.762 | 9.762 | 0 |
| 1776371100 | 9.762 | 0.04 | 0.44 | 9.754 | 9.762 | 9.754 | 27 |
| 1776284700 | 9.719 | 0.04 | 0.43 | 9.728 | 9.776 | 9.719 | 85 |
| 1776198300 | 9.677 | 0.02 | 0.17 | 9.624 | 9.677 | 9.624 | 211 |
| 1776111900 | 9.661 | 0.03 | 0.28 | 9.653 | 9.661 | 9.583 | 121 |
| 1775852700 | 9.634 | -0.12 | -1.24 | 9.619 | 9.6999999 | 9.619 | 67 |
| 1775766300 | 9.755 | 0.13 | 1.39 | 9.646 | 9.755 | 9.6199999 | 39 |
| 1775679900 | 9.621 | 0.32 | 3.40 | 9.642 | 9.66 | 9.621 | 1209 |
| 1775593500 | 9.305 | 0.02 | 0.20 | 9.481 | 9.481 | 9.305 | 181 |
| 1775161500 | 9.286 | -0.12 | -1.27 | 9.238 | 9.286 | 9.238 | 12 |
| 1775075100 | 9.4049999 | 0.2 | 2.22 | 9.284 | 9.454 | 9.284 | 24 |
| 1774988700 | 9.201 | 0.04 | 0.47 | 9.201 | 9.201 | 9.201 | 11 |
| 1774902300 | 9.158 | 0.01 | 0.11 | 9.158 | 9.158 | 9.158 | 1 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
