Apple Inc【APCJ】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
債権
ドイツ
TG
Apple Inc (APCJ)
Apple Inc (APCJ) 時系列データ

Apple Inc (APCJ)

99.339

0.00

( 0.00% )

更新日時： 17:24:57

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732604400	98.279	0	0.00	98.279	98.279	98.279	0
1732518000	98.279	0	0.00	98.279	98.279	98.279	0
1732258800	98.279	0	0.00	98.279	98.279	98.279	0
1732172400	98.279	0	0.00	98.279	98.279	98.279	0
1732086000	98.279	0	0.00	98.279	98.279	98.279	0
1731999600	98.279	0	0.00	98.279	98.279	98.279	0
1731913200	98.279	0	0.00	98.279	98.279	98.279	0
1731654000	98.279	0	0.00	98.279	98.279	98.279	0
1731567600	98.279	0	0.00	98.279	98.279	98.279	0
1731481200	98.279	0	0.00	98.279	98.279	98.279	0
1731394800	98.279	0	0.00	98.279	98.279	98.279	0
1731308400	98.279	0	0.00	98.279	98.279	98.279	0
1731049200	98.279	0	0.00	98.279	98.279	98.279	0
1730962800	98.279	0	0.00	98.279	98.279	98.279	0
1730876400	98.279	0	0.00	98.279	98.279	98.279	0
1730790000	98.279	0	0.00	98.279	98.279	98.279	0
1730703600	98.279	0	0.00	98.279	98.279	98.279	0
1730444400	98.279	0	0.00	98.279	98.279	98.279	0
1730358000	98.279	0	0.00	98.279	98.279	98.279	0
1730271600	98.279	0	0.00	98.279	98.279	98.279	0
1730185200	98.279	0	0.00	98.279	98.279	98.279	0
1730098800	98.279	0	0.00	98.279	98.279	98.279	0
1729839600	98.279	0	0.00	98.279	98.279	98.279	0
1729753200	98.279	0	0.00	98.279	98.279	98.279	0
1729666800	98.279	0	0.00	98.279	98.279	98.279	0
1729580400	98.279	0	0.00	98.279	98.279	98.279	0
1729494000	98.279	0	0.00	98.279	98.279	98.279	0
1729234800	98.279	0	0.00	98.279	98.279	98.279	0
1729148400	98.279	0	0.00	98.279	98.279	98.279	0
1729062000	98.279	0	0.00	98.279	98.279	98.279	0
1728975600	98.279	0	0.00	98.279	98.279	98.279	0
1728889200	98.279	0	0.00	98.279	98.279	98.279	0
1728630000	98.279	0	0.00	98.279	98.279	98.279	0
1728543600	98.279	0	0.00	98.279	98.279	98.279	0
1728457200	98.279	0	0.00	98.279	98.279	98.279	0
1728370800	98.279	0	0.00	98.279	98.279	98.279	0
1728284400	98.279	0	0.00	98.279	98.279	98.279	0
1728025200	98.279	0	0.00	98.279	98.279	98.279	0
1727938800	98.279	0	0.00	98.279	98.279	98.279	0
1727852400	98.279	0	0.00	98.279	98.279	98.279	0
1727766000	98.279	0	0.00	98.279	98.279	98.279	0
1727679600	98.279	0	0.00	98.279	98.279	98.279	0
1727420400	98.279	0	0.00	98.279	98.279	98.279	0
1727334000	98.279	0	0.00	98.279	98.279	98.279	0
1727247600	98.279	0	0.00	98.279	98.279	98.279	0
1727161200	98.279	0	0.00	98.279	98.279	98.279	0
1727074800	98.279	0	0.00	98.279	98.279	98.279	0
1726815600	98.279	0	0.00	98.279	98.279	98.279	0
1726729200	98.279	0	0.00	98.279	98.279	98.279	0
1726642800	98.279	0	0.00	98.279	98.279	98.279	0
1726556400	98.279	0	0.00	98.279	98.279	98.279	0
1726470000	98.279	0	0.00	98.279	98.279	98.279	0
1726210800	98.279	0	0.00	98.279	98.279	98.279	0
1726124400	98.279	0	0.00	98.279	98.279	98.279	0
1726038000	98.279	0	0.00	98.279	98.279	98.279	0
1725951600	98.279	0	0.00	98.279	98.279	98.279	0
1725865200	98.279	0	0.00	98.279	98.279	98.279	0
1725606000	98.279	0	0.00	98.279	98.279	98.279	0
1725519600	98.279	0	0.00	98.279	98.279	98.279	0
1725433200	98.279	0	0.00	98.279	98.279	98.279	0
1725346800	98.279	0	0.00	98.279	98.279	98.279	0
1725260400	98.279	0	0.00	98.279	98.279	98.279	0
1725001200	98.279	0	0.00	98.279	98.279	98.279	0
1724914800	98.279	0	0.00	98.279	98.279	98.279	0
1724828400	98.279	0	0.00	98.279	98.279	98.279	0
1724742000	98.279	0	0.00	98.279	98.279	98.279	0

Toscana Aeroporti

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約