ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
81,839.68
0.99%
S&P 500
5,521.52
-1.39%
Dow Jones
40,813.57
-1.30%
US Dollar vs Yen
148.5165
0.38%
Brent Oil
70.205
0.40%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. 債権
  4. ドイツ
  5. TG
  6. Apple (APC5)

  7. Apple (APC5) 時系列データ

Apple

Apple (APC5)

TG
96.815
0.00
(0.00%)
終了 3月14日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
174184920095.9900.0095.9995.9995.990
174176280095.9900.0095.9995.9995.990
174167640095.9900.0095.9995.9995.990
174159000095.9900.0095.9995.9995.990
174133080095.9900.0095.9995.9995.990
174124440095.9900.0095.9995.9995.990
174115800095.9900.0095.9995.9995.990
174107160095.9900.0095.9995.9995.990
174098520095.9900.0095.9995.9995.990
174072600095.9900.0095.9995.9995.990
174063960095.9900.0095.9995.9995.990
174055320095.9900.0095.9995.9995.990
174046680095.9900.0095.9995.9995.990
174038040095.9900.0095.9995.9995.990
174012120095.9900.0095.9995.9995.990
174003480095.9900.0095.9995.9995.990
173994840095.9900.0095.9995.9995.990
173986200095.9900.0095.9995.9995.990
173977560095.9900.0095.9995.9995.990
173951640095.9900.0095.9995.9995.990
173943000095.9900.0095.9995.9995.990
173934360095.9900.0095.9995.9995.990
173925720095.9900.0095.9995.9995.990
173917080095.9900.0095.9995.9995.990
173891160095.9900.0095.9995.9995.990
173882520095.9900.0095.9995.9995.990
173873880095.9900.0095.9995.9995.990
173865240095.9900.0095.9995.9995.990
173856600095.9900.0095.9995.9995.990
173830680095.9900.0095.9995.9995.990
173822040095.9900.0095.9995.9995.990
173813400095.9900.0095.9995.9995.990
173804760095.9900.0095.9995.9995.990
173796120095.9900.0095.9995.9995.990
173770200095.9900.0095.9995.9995.990
173761560095.9900.0095.9995.9995.990
173752920095.9900.0095.9995.9995.990
173744280095.9900.0095.9995.9995.990
173735640095.9900.0095.9995.9995.990
173709720095.9900.0095.9995.9995.990
173701080095.9900.0095.9995.9995.990
173692440095.9900.0095.9995.9995.990
173683800095.9900.0095.9995.9995.990
173675160095.9900.0095.9995.9995.990
173649240095.9900.0095.9995.9995.990
173640600095.9900.0095.9995.9995.990
173631960095.9900.0095.9995.9995.990
173623320095.9900.0095.9995.9995.990
173614680095.9900.0095.9995.9995.990
173588760095.9900.0095.9995.9995.990
173580120095.9900.0095.9995.9995.990
173554200095.9900.0095.9995.9995.990
173528280095.9900.0095.9995.9995.990
173493720095.9900.0095.9995.9995.990
173467800095.9900.0095.9995.9995.990
173459160095.9900.0095.9995.9995.990
173450520095.9900.0095.9995.9995.990
173441880095.9900.0095.9995.9995.990
173433240095.9900.0095.9995.9995.990

最近閲覧した銘柄

TG
APC5
Apple
ASX
MOHNA
Moho Resources NL
LSE
0MFW
KBC Ancora
NASDAQ
FRBNU
Forbion European Acquisi...
TG
2UNI
21Shares
USOTC
OTPGF
OTP Bank (PK)
TSXV
FCLI
Full Circle Lithium
LSE
INXG
Ishr � Ind-link
TSX
CNL
Collective Mining
NASDAQ
FDNEX
Bmo Global Equity Fund S...
TSX
RQN
RBC Target 2025 Canadian...
LSE
CSU
Castle Acquisitions
LSE
0KJZ
Post
BIT
AL1619
Banca Aletti and C
BOV
A1MP34
Ameriprise Financial
NASDAQ
OTEX
Open Text
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す