Artisan Partners Asset Management Inc【AP0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.38	-1.20253164557	31.6	31.72	31.5	17	31.54346154	DE
4	-1.22	-3.7607891492	32.44	32.5	30	96	31.15597781	DE
12	-0.44	-1.38976626658	31.66	33.06	30	107	31.64403382	DE
26	-3.98	-11.3068181818	35.2	39.4	30	152	33.78912676	DE
52	-7.579999	-19.5360804004	38.799999	41	30	118	35.16440804	DE
156	-4.579999	-12.7932936534	35.799999	46.6	29	127	37.78987325	DE
260	-4.579999	-12.7932936534	35.799999	46.6	29	127	37.78987325	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	31.5	0	0.00	31.5	31.5	31.5	0
1782419100	31.5	0	0.00	31.5	31.5	31.5	0
1782332700	31.5	-0.22	-0.69	31.52	31.52	31.5	33
1782246300	31.72	0.12	0.38	31.56	31.72	31.56	3
1782159900	31.6	0	0.00	31.6	31.6	31.6	0
1781900700	31.6	-0.02	-0.06	31.6	31.6	31.6	16
1781814300	31.62	-0.08	-0.25	31.5	31.62	31.5	51
1781727900	31.7	0.82	2.66	31.7	31.7	31.7	32
1781641500	30.88	-0.02	-0.06	30.84	30.88	30.84	101
1781555100	30.9	0.4	1.31	31.52	31.52	30.9	76
1781295900	30.5	0	0.00	30.5	30.5	30.5	0
1781209500	30.5	0.5	1.67	30.5	30.5	30.5	100
1781123100	30	-0.56	-1.83	30.3	30.3	30	267
1781036700	30.56	-0.6	-1.93	30.56	30.56	30.56	50
1780950300	31.16	-0.68	-2.14	32.5	32.5	31.16	280
1780691100	31.84	0	0.00	31.84	31.84	31.84	0
1780604700	31.84	0.9	2.91	31.24	31.84	31.24	80
1780518300	30.94	-1.42	-4.39	32.4	32.4	30.94	14
1780431900	32.36	0.22	0.68	32.02	32.36	32.02	17
1780345500	32.14	-0.86	-2.61	32.439999	32.439999	32.14	322
1780086300	33	0	0.00	33	33	33	0
1779999900	33	0	0.00	33	33	33	0
1779913500	33	0	0.00	33	33	33	0
1779827100	33	-0.04	-0.12	33	33	33	40
1779740700	33.04	0.54	1.66	33.04	33.04	33.04	1
1779481500	32.5	1.1	3.50	32.5	32.5	32.5	78
1779395100	31.4	0	0.00	31.4	31.4	31.4	0
1779308700	31.4	0	0.00	31.4	31.4	31.4	0
1779222300	31.4	0.6	1.95	31.2	31.4	31.2	5
1779135900	30.8	-0.56	-1.79	31.4	31.4	30.8	121
1778876700	31.36	-1	-3.09	31.54	31.54	31.32	10
1778790300	32.36	0.6	1.89	32.36	32.36	32.36	3
1778703900	31.76	0.44	1.40	31.84	31.84	31.76	110
1778617500	31.32	-0.48	-1.51	32.28	32.28	31.32	244
1778531100	31.8	0	0.00	31.8	31.8	31.8	0
1778271900	31.8	-0.76	-2.33	31.8	31.8	31.8	150
1778185500	32.56	0.3	0.93	32.56	32.56	32.56	1
1778099100	32.259999	0.2	0.62	32.259999	32.259999	32.259999	208
1778012700	32.06	-0.28	-0.87	31.3	32.119999	31.3	209
1777926300	32.34	0.4	1.25	32.34	32.34	32.34	6
1777580700	31.94	0.16	0.50	31.7	31.94	31.7	340
1777494300	31.78	-0.8	-2.46	32.02	32.02	31.78	182
1777407900	32.58	0.1	0.31	32.58	32.58	32.58	65
1777321500	32.479999	-0.16	-0.49	32.4	32.479999	31.84	393
1777062300	32.64	0	0.00	32.64	32.64	32.64	0
1776975900	32.64	-0.42	-1.27	32.979999	33	32.64	125
1776889500	33.06	1.16	3.64	33.06	33.06	33.06	5
1776803100	31.9	0	0.00	31.9	31.9	31.9	0
1776716700	31.9	0.14	0.44	32.04	32.04	31.9	59
1776457500	31.76	0.16	0.51	31.76	31.76	31.76	70
1776371100	31.6	-0.82	-2.53	31.6	32	31.6	351
1776284700	32.42	1.36	4.38	32.42	32.42	32.42	3
1776198300	31.06	0	0.00	31.06	31.06	31.06	0
1776111900	31.06	-0.3	-0.96	31.4	31.4	31.06	98
1775852700	31.36	0.04	0.13	31.36	31.36	31.36	1
1775766300	31.32	-0.34	-1.07	31.32	31.32	31.32	280
1775679900	31.66	0	0.00	31.66	31.66	31.66	0
1775593500	31.66	0.06	0.19	31.66	31.66	31.66	1
1775161500	31.6	0	0.00	31.6	31.6	31.6	0
1775075100	31.6	0.4	1.28	31.8	31.8	31.6	106
1774988700	31.2	0.8	2.63	31.2	31.2	31.2	1
1774902300	30.4	-1.2	-3.80	30.4	30.4	30.4	15