Artisan Partners Asset Management Inc【AP0】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	46.2	46.2	45.4	22	45.4	DE
4	5.6	13.7931034483	40.6	46.4	40.6	154	44.05991333	DE
12	10.2	28.3333333333	36	46.4	36	124	41.93156138	DE
26	5.2	12.6829268293	41	46.4	34.4	232	39.69841513	DE
52	10.8	30.5084745763	35.4	46.4	34.4	168	39.92336996	DE
156	10.400001	29.0502829344	35.799999	46.4	30.25	151	39.53472234	DE
260	10.400001	29.0502829344	35.799999	46.4	30.25	151	39.53472234	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	45.4	0	0.00	45.4	45.4	45.4	0
1732829220	45.4	0	0.00	45.4	45.4	45.4	0
1732742820	45.4	0	0.00	45.4	45.4	45.4	0
1732656420	45.4	0	0.00	45.4	45.4	45.4	2
1732570020	45.4	-0.6	-1.30	46.2	46.2	45.4	42
1732310820	46	0.8	1.77	46	46	46	90
1732224420	45.2	0.6	1.35	45.2	45.2	45.2	16
1732137960	44.6	0	0.00	44.6	44.6	44.6	0
1732051560	44.6	0	0.00	44.6	44.6	44.6	0
1731965160	44.6	0	0.00	44.6	44.6	44.6	0
1731705960	44.6	-0.4	-0.89	44.6	44.6	44.6	40
1731619560	45	0.2	0.45	45	45	45	16
1731533220	44.8	0	0.00	44.8	44.8	44.8	0
1731446820	44.8	-1.6	-3.45	45.8	45.8	44.8	134
1731360420	46.4	1.6	3.57	46.4	46.4	46.4	323
1731101220	44.8	-0.6	-1.32	44.8	44.8	44.8	175
1731014760	45.4	-0.2	-0.44	46	46	45.4	102
1730928360	45.6	5	12.32	43.4	45.6	43.4	345
1730841960	40.6	0	0.00	40.6	40.6	40.6	0
1730755560	40.6	-0.2	-0.49	40.6	40.6	40.6	561
1730496360	40.799999	0.2	0.49	40.799999	40.799999	40.799999	4
1730409960	40.6	0.2	0.50	40.6	40.6	40.6	218
1730323560	40.4	0.2	0.50	40.4	40.4	40.4	218
1730237160	40.2	0.4	1.01	41.2	41.2	40.2	59
1730147160	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1729887960	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1729801560	39.799999	0	0.00	39.799999	39.799999	39.799999	1
1729715160	39.799999	-3.6	-8.29	41	41	39.799999	351
1729628760	43.4	0	0.00	43.4	43.4	43.4	0
1729542360	43.4	0.8	1.88	43.4	43.4	43.4	20
1729283160	42.6	0	0.00	42.2	43	42.2	168
1729196760	42.6	0.6	1.43	42.6	42.6	42.6	10
1729110360	42	1.6	3.96	41.4	42	41.4	488
1729024020	40.4	0	0.00	40.4	40.4	40.4	0
1728937620	40.4	1.2	3.06	40.4	40.4	40.4	100
1728678360	39.2	0.8	2.08	38.6	39.2	38.6	101
1728591960	38.4	-0.2	-0.52	38.6	38.6	38.4	250
1728505560	38.6	-0.6	-1.53	38.6	38.6	38.6	50
1728419160	39.2	0	0.00	39.2	39.2	39.2	0
1728332760	39.2	0.8	2.08	39.2	39.2	39.2	1
1728073620	38.4	0	0.00	38.4	38.4	38.4	0
1727987220	38.4	0	0.00	38.4	38.4	38.4	0
1727900820	38.4	-0.6	-1.54	38.4	38.4	38.4	10
1727814360	39	0	0.00	39	39	39	0
1727727960	39	0	0.00	39	39	39	0
1727468760	39	0	0.00	39	39	39	0
1727382360	39	0.8	2.09	38.4	39	38.4	32
1727295960	38.2	0	0.00	38.2	38.2	38.2	0
1727209560	38.2	-0.4	-1.04	38.2	38.2	38.2	1
1727123160	38.6	0	0.00	38.6	38.6	38.6	1
1726863960	38.6	0	0.00	38.6	38.6	38.6	0
1726777560	38.6	1	2.66	38.4	38.6	38.4	224
1726691160	37.6	0	0.00	37.6	37.6	37.6	0
1726604760	37.6	1.6	4.44	37.6	37.6	37.6	60
1726518420	36	0	0.00	36	36	36	0
1726259220	36	0	0.00	36	36	36	0
1726172820	36	0	0.00	36	36	36	0
1726086420	36	0	0.00	36	36	36	0
1726000020	36	0	0.00	36	36	36	0
1725913620	36	-0.6	-1.64	36	36	36	1
1725654360	36.6	0	0.00	36.6	36.6	36.6	0
1725567960	36.6	0	0.00	36.6	36.6	36.6	0
1725481560	36.6	-1.2	-3.17	36.6	36.6	36.6	55
1725395160	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1725308760	37.799999	0.2	0.53	37.799999	37.799999	37.799999	1