Artisan Partners Asset Management Inc【AP0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-1.84956843403	32.44	32.44	30.94	118	32.10300283	DE
4	-0.72	-2.2113022113	32.56	33.04	30.8	80	31.76802867	DE
12	1.04	3.37662337662	30.8	33.06	30.4	160	31.71414235	DE
26	-4.56	-12.5274725275	36.4	39.4	30.4	151	34.10026922	DE
52	-3.959999	-11.0614500296	35.799999	41	30.4	115	35.41629923	DE
156	-3.959999	-11.0614500296	35.799999	46.6	29	128	37.8331853	DE
260	-3.959999	-11.0614500296	35.799999	46.6	29	128	37.8331853	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	30.94	-1.42	-4.39	32.4	32.4	30.94	14
1780431900	32.36	0.22	0.68	32.02	32.36	32.02	17
1780345500	32.14	-0.86	-2.61	32.439999	32.439999	32.14	322
1780086300	33	0	0.00	33	33	33	0
1779999900	33	0	0.00	33	33	33	0
1779913500	33	0	0.00	33	33	33	0
1779827100	33	-0.04	-0.12	33	33	33	40
1779740700	33.04	0.54	1.66	33.04	33.04	33.04	1
1779481500	32.5	1.1	3.50	32.5	32.5	32.5	78
1779395100	31.4	0	0.00	31.4	31.4	31.4	0
1779308700	31.4	0	0.00	31.4	31.4	31.4	0
1779222300	31.4	0.6	1.95	31.2	31.4	31.2	5
1779135900	30.8	-0.56	-1.79	31.4	31.4	30.8	121
1778876700	31.36	-1	-3.09	31.54	31.54	31.32	10
1778790300	32.36	0.6	1.89	32.36	32.36	32.36	3
1778703900	31.76	0.44	1.40	31.84	31.84	31.76	110
1778617500	31.32	-0.48	-1.51	32.28	32.28	31.32	244
1778531100	31.8	0	0.00	31.8	31.8	31.8	0
1778271900	31.8	-0.76	-2.33	31.8	31.8	31.8	150
1778185500	32.56	0.3	0.93	32.56	32.56	32.56	1
1778099100	32.259999	0.2	0.62	32.259999	32.259999	32.259999	208
1778012700	32.06	-0.28	-0.87	31.3	32.119999	31.3	209
1777926300	32.34	0.4	1.25	32.34	32.34	32.34	6
1777580700	31.94	0.16	0.50	31.7	31.94	31.7	340
1777494300	31.78	-0.8	-2.46	32.02	32.02	31.78	182
1777407900	32.58	0.1	0.31	32.58	32.58	32.58	65
1777321500	32.479999	-0.16	-0.49	32.4	32.479999	31.84	393
1777062300	32.64	0	0.00	32.64	32.64	32.64	0
1776975900	32.64	-0.42	-1.27	32.979999	33	32.64	125
1776889500	33.06	1.16	3.64	33.06	33.06	33.06	5
1776803100	31.9	0	0.00	31.9	31.9	31.9	0
1776716700	31.9	0.14	0.44	32.04	32.04	31.9	59
1776457500	31.76	0.16	0.51	31.76	31.76	31.76	70
1776371100	31.6	-0.82	-2.53	31.6	32	31.6	351
1776284700	32.42	1.36	4.38	32.42	32.42	32.42	3
1776198300	31.06	0	0.00	31.06	31.06	31.06	0
1776111900	31.06	-0.3	-0.96	31.4	31.4	31.06	98
1775852700	31.36	0.04	0.13	31.36	31.36	31.36	1
1775766300	31.32	-0.34	-1.07	31.32	31.32	31.32	280
1775679900	31.66	0	0.00	31.66	31.66	31.66	0
1775593500	31.66	0.06	0.19	31.66	31.66	31.66	1
1775161500	31.6	0	0.00	31.6	31.6	31.6	0
1775075100	31.6	0.4	1.28	31.8	31.8	31.6	106
1774988700	31.2	0.8	2.63	31.2	31.2	31.2	1
1774902300	30.4	-1.2	-3.80	30.4	30.4	30.4	15
1774646700	31.6	0	0.00	31.6	31.6	31.6	0
1774560300	31.6	-0.4	-1.25	31.6	31.6	31.6	16
1774473900	32	1	3.23	31.2	32	31.2	1577
1774387500	31	0	0.00	30.8	31	30.8	202
1774301100	31	0	0.00	31	31	31	1
1774041900	31	0	0.00	31	31	31	0
1773955500	31	-0.6	-1.90	31	31	31	70
1773869100	31.6	0	0.00	31.6	31.6	31.6	0
1773782700	31.6	0.8	2.60	30.6	31.6	30.6	283
1773696300	30.8	-0.2	-0.65	31.4	31.4	30.8	774
1773437100	31	0	0.00	31	31	31	0
1773350700	31	-1	-3.13	30.8	31	30.8	142
1773264300	32	0	0.00	32	32	32	0
1773177900	32	0.2	0.63	31.8	32	31.8	297
1773091500	31.8	-0.2	-0.63	32	32	31.8	47
1772832300	32	-2.6	-7.51	33.2	33.2	32	324
1772745900	34.6	0	0.00	34.6	34.6	34.6	0
1772659500	34.6	0	0.00	34.6	34.6	34.6	0