Amdocs Ltd【AOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.86	-7.09037472447	54.44	56.26	50.64	1022	52.4477917	DE
4	-4.22	-7.70072992701	54.8	56.26	50.64	802	53.17537855	DE
12	-7.92	-13.5384615385	58.5	58.6	50.64	503	54.60250375	DE
26	-16.08	-24.1224122412	66.66	72.959999	50.64	529	58.80800116	DE
52	-29.56	-36.8854504617	80.14	82.099999	50.64	417	64.18236722	DE
156	-32.06	-38.7947725073	82.64	87.98	50.64	224	68.53927436	DE
260	-32.06	-38.7947725073	82.64	87.98	50.64	224	68.53927436	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	50.9	-1.08	-2.08	52.24	52.48	50.64	7356
1780691100	51.98	-0.12	-0.23	52.72	52.72	51.98	90
1780604700	52.1	0.1	0.19	52.54	52.54	52.1	72
1780518300	52	-1.9	-3.53	54.4	54.4	52	4294
1780431900	53.9	-2.36	-4.19	55.48	55.5	53.9	210
1780345500	56.26	2.26	4.19	54.44	56.26	54.08	442
1780086300	54	1.12	2.12	53.36	54.26	53.32	110
1779999900	52.88	0.12	0.23	53.8	53.8	52.88	143
1779913500	52.76	-1.24	-2.30	53.8	53.8	52.76	29
1779827100	54	0.12	0.22	54.6	54.6	53.8	41
1779740700	53.88	-0.2	-0.37	54.68	54.74	53.84	96
1779481500	54.08	0.54	1.01	53.5	54.08	53.5	41
1779395100	53.54	0	0.00	53.54	53.54	53.54	0
1779308700	53.54	-0.26	-0.48	54	54	53.36	288
1779222300	53.8	1.44	2.75	53.12	53.8	53.12	16
1779135900	52.36	0.26	0.50	51.82	52.42	51.82	126
1778876700	52.1	-1.02	-1.92	53.44	53.84	51.74	321
1778790300	53.12	1.84	3.59	51.42	54.44	51.42	225
1778703900	51.28	-2.12	-3.97	52.72	53.36	51.28	245
1778617500	53.4	-0.3	-0.56	52.8	53.78	52.8	255
1778531100	53.7	-0.4	-0.74	54.8	54.82	53.5	8185
1778271900	54.1	-1.46	-2.63	54.14	54.14	53.92	76
1778185500	55.56	-0.04	-0.07	54.14	55.56	54.04	63
1778099100	55.6	0.02	0.04	55.46	55.6	55.08	200
1778012700	55.58	0.74	1.35	56.52	56.52	55.58	57
1777926300	54.84	0	0.00	54.84	54.84	54.84	0
1777580700	54.84	0.14	0.26	54.84	55.24	54.58	48
1777494300	54.7	-0.1	-0.18	54.06	54.7	54.06	15
1777407900	54.8	-0.92	-1.65	54.92	54.92	54.8	2
1777321500	55.72	-0.2	-0.36	55.9	55.92	55.72	68
1777062300	55.92	1.52	2.79	55.62	55.92	55.62	107
1776975900	54.4	-1.54	-2.75	56.28	56.28	54.24	134
1776889500	55.94	-0.78	-1.38	55.94	55.94	55.94	1
1776803100	56.72	-0.5	-0.87	57.04	57.04	56.72	56
1776716700	57.22	0	0.00	57.22	57.22	57.22	0
1776457500	57.22	0.62	1.10	57.04	57.22	56.26	358
1776371100	56.6	1.1	1.98	55.96	56.6	55.18	46
1776284700	55.5	0.22	0.40	55.5	55.5	55.5	21
1776198300	55.28	-0.04	-0.07	55.28	55.28	55.28	30
1776111900	55.32	1.16	2.14	53.14	55.32	53.14	17
1775852700	54.16	-1.02	-1.85	55.42	55.42	54.16	20
1775766300	55.18	-3.42	-5.84	56.1	56.74	55.12	104
1775679900	58.6	1.56	2.73	58.6	58.6	58.6	2
1775593500	57.04	0.24	0.42	57.66	57.66	57.04	11
1775161500	56.8	0.26	0.46	56.8	56.8	56.8	131
1775075100	56.54	0.3	0.53	57.06	57.06	55.04	86
1774988700	56.24	-0.46	-0.81	56.24	56.24	56.24	4
1774905900	56.7	0	0.00	56.7	56.7	56.7	0
1774646700	56.7	-0.58	-1.01	57.02	57.22	56.7	45
1774560300	57.28	0.64	1.13	56.56	57.28	56.56	40
1774473900	56.64	1.44	2.61	55.3	56.64	55.3	8009
1774387500	55.2	-0.98	-1.74	55.96	56.32	55.2	102
1774301100	56.18	0.24	0.43	55.3	56.18	55.3	84
1774041900	55.94	-0.42	-0.75	55.8	56.1	55.8	201
1773955500	56.36	-0.06	-0.11	55.92	56.36	55.8	239
1773869100	56.42	-1.2	-2.08	57.96	58.3	56.42	921
1773782700	57.62	-0.54	-0.93	57.62	57.62	57.62	1
1773696300	58.16	0.26	0.45	58.5	58.5	57.98	120
1773437100	57.9	-0.72	-1.23	57.9	57.9	57.9	160
1773350700	58.62	0.7	1.21	57.3	58.62	57.3	24
1773264300	57.92	-0.78	-1.33	58.54	58.54	57.92	46
1773177900	58.7	-0.96	-1.61	59.68	59.68	58.7	6
1773091500	59.66	-0.18	-0.30	59	63	59	5466