Amdocs Ltd【AOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.62	3.6404494382	44.5	46.76	43.43	405	45.37353755	DE
4	-8.32	-15.2828802351	54.44	56.26	43.43	791	50.44446426	DE
12	-11.54	-20.0138744364	57.66	58.6	43.43	498	51.87296306	DE
26	-22.72	-33.0040674027	68.84	72.959999	43.43	573	56.84150535	DE
52	-32.04	-40.9928352098	78.16	79.959999	43.43	436	61.82123831	DE
156	-36.52	-44.1916747338	82.64	87.98	43.43	236	67.15141538	DE
260	-36.52	-44.1916747338	82.64	87.98	43.43	236	67.15141538	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	45.11	1.11	2.52	43.43	45.11	43.43	371
1782419100	44	-1.8	-3.93	45.82	45.82	44	162
1782332700	45.8	-0.96	-2.05	46.36	46.36	45.66	213
1782246300	46.76	1.95	4.35	45.23	46.76	44.7	487
1782159900	44.81	-0.39	-0.86	44.5	45.4	44.5	791
1781900700	45.2	0.3	0.67	45.2	45.2	45.2	15
1781814300	44.9	-3.06	-6.38	47.6	48.32	44.9	203
1781727900	47.96	-0.43	-0.89	47.89	47.96	47.89	300
1781641500	48.39	-0.18	-0.37	47.94	48.66	47.81	157
1781555100	48.57	-0.79	-1.60	49.41	49.45	48.5	519
1781295900	49.36	0.86	1.77	48.86	49.36	48.36	80
1781209500	48.5	-1.16	-2.34	48.5	48.5	48.5	3
1781123100	49.66	-1.22	-2.40	49.66	49.66	49.66	2
1781036700	50.88	-0.02	-0.04	51	51	50.64	43
1780950300	50.9	-1.08	-2.08	52.24	52.48	50.64	7356
1780691100	51.98	-0.12	-0.23	52.72	52.72	51.98	90
1780604700	52.1	0.1	0.19	52.54	52.54	52.1	72
1780518300	52	-1.9	-3.53	54.4	54.4	52	4294
1780431900	53.9	-2.36	-4.19	55.48	55.5	53.9	210
1780345500	56.26	2.26	4.19	54.44	56.26	54.08	442
1780086300	54	1.12	2.12	53.36	54.26	53.32	110
1779999900	52.88	0.12	0.23	53.8	53.8	52.88	143
1779913500	52.76	-1.24	-2.30	53.8	53.8	52.76	29
1779827100	54	0.12	0.22	54.6	54.6	53.8	41
1779740700	53.88	-0.2	-0.37	54.68	54.74	53.84	96
1779481500	54.08	0.54	1.01	53.5	54.08	53.5	41
1779395100	53.54	0	0.00	53.54	53.54	53.54	0
1779308700	53.54	-0.26	-0.48	54	54	53.36	288
1779222300	53.8	1.44	2.75	53.12	53.8	53.12	16
1779135900	52.36	0.26	0.50	51.82	52.42	51.82	126
1778876700	52.1	-1.02	-1.92	53.44	53.84	51.74	321
1778790300	53.12	1.84	3.59	51.42	54.44	51.42	225
1778703900	51.28	-2.12	-3.97	52.72	53.36	51.28	245
1778617500	53.4	-0.3	-0.56	52.8	53.78	52.8	255
1778531100	53.7	-0.4	-0.74	54.8	54.82	53.5	8185
1778271900	54.1	-1.46	-2.63	54.14	54.14	53.92	76
1778185500	55.56	-0.04	-0.07	54.14	55.56	54.04	63
1778099100	55.6	0.02	0.04	55.46	55.6	55.08	200
1778012700	55.58	0.74	1.35	56.52	56.52	55.58	57
1777926300	54.84	0	0.00	54.84	54.84	54.84	0
1777580700	54.84	0.14	0.26	54.84	55.24	54.58	48
1777494300	54.7	-0.1	-0.18	54.06	54.7	54.06	15
1777407900	54.8	-0.92	-1.65	54.92	54.92	54.8	2
1777321500	55.72	-0.2	-0.36	55.9	55.92	55.72	68
1777062300	55.92	1.52	2.79	55.62	55.92	55.62	107
1776975900	54.4	-1.54	-2.75	56.28	56.28	54.24	134
1776889500	55.94	-0.78	-1.38	55.94	55.94	55.94	1
1776803100	56.72	-0.5	-0.87	57.04	57.04	56.72	56
1776716700	57.22	0	0.00	57.22	57.22	57.22	0
1776457500	57.22	0.62	1.10	57.04	57.22	56.26	358
1776371100	56.6	1.1	1.98	55.96	56.6	55.18	46
1776284700	55.5	0.22	0.40	55.5	55.5	55.5	21
1776198300	55.28	-0.04	-0.07	55.28	55.28	55.28	30
1776111900	55.32	1.16	2.14	53.14	55.32	53.14	17
1775852700	54.16	-1.02	-1.85	55.42	55.42	54.16	20
1775766300	55.18	-3.42	-5.84	56.1	56.74	55.12	104
1775679900	58.6	1.56	2.73	58.6	58.6	58.6	2
1775593500	57.04	0.24	0.42	57.66	57.66	57.04	11
1775161500	56.8	0.26	0.46	56.8	56.8	56.8	131
1775075100	56.54	0.3	0.53	57.06	57.06	55.04	86
1774988700	56.24	-0.46	-0.81	56.24	56.24	56.24	4
1774905900	56.7	0	0.00	56.7	56.7	56.7	0