Aedifica SA【AOO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	70.05	0.4	0.57	69.9	70.05	69.849999	69
1783023900	69.65	-0.9	-1.28	70.45	70.5	69.65	112
1782937500	70.55	0.2	0.28	70.65	70.65	70.349999	131
1782851100	70.349999	-1.4	-1.95	71.9	71.9	70.349999	284
1782764700	71.75	0.15	0.21	71.5	72.099999	71.5	329
1782505500	71.599999	0.55	0.77	70.05	71.65	70.05	202
1782419100	71.05	0.75	1.07	70.65	71.15	70.65	81
1782332700	70.3	1.75	2.55	69.7	70.3	69.55	234
1782246300	68.55	-0.4	-0.58	68.8	68.9	68.2	22
1782159900	68.95	0.65	0.95	68.25	68.95	68.2	249
1781900700	68.3	0.75	1.11	67.9	68.3	67.099999	242
1781814300	67.55	-1.45	-2.10	67.599999	67.599999	67.15	306
1781727900	69	-0.35	-0.50	69.599999	69.7	69	22
1781641500	69.349999	-0.65	-0.93	69.95	70.25	69.2	102
1781555100	70	-0.6	-0.85	71.25	71.4	70	53
1781295900	70.599999	0.7	1.00	70.599999	70.599999	70.15	155
1781209500	69.9	-0.25	-0.36	69.849999	70.099999	69.849999	23
1781123100	70.15	1.65	2.41	69	70.349999	68.65	103
1781036700	68.5	0.3	0.44	67.95	68.5	67.95	47
1780950300	68.2	0.35	0.52	68.3	68.5	68.05	257
1780691100	67.849999	0.35	0.52	68	68.05	67.55	129
1780604700	67.5	0.5	0.75	67.599999	67.75	67.4	69
1780518300	67	-0.65	-0.96	67.2	67.349999	67	212
1780431900	67.65	-2	-2.87	69.599999	69.599999	67.65	138
1780345500	69.65	-1.9	-2.66	70.9	71.05	69.599999	185
1780086300	71.55	0.65	0.92	71.45	71.65	71.45	11
1779999900	70.9	-0.1	-0.14	70.9	70.9	70.9	2
1779913500	71	-0.3	-0.42	71.349999	71.75	71	108
1779827100	71.3	-0.35	-0.49	71.4	71.7	71.099999	218
1779740700	71.65	0.45	0.63	72.45	72.45	71.65	29
1779481500	71.2	-0.8	-1.11	71.15	71.5	71.099999	136
1779395100	72	0.45	0.63	71.45	72.099999	71.45	101
1779308700	71.55	3.15	4.61	68.25	71.55	68.25	530
1779222300	68.4	0.7	1.03	68.3	69.599999	68.05	1621
1779135900	67.7	0	0.00	67.599999	67.7	66.7	167
1778876700	67.7	-0.65	-0.95	68.25	68.25	67.7	2
1778790300	68.349999	-2.9	-4.07	67.8	68.349999	67.7	607
1778703900	71.25	0.45	0.64	70.849999	71.25	70.599999	132
1778617500	70.8	-1.2	-1.67	71.2	71.65	70.8	301
1778531100	72	-0.5	-0.69	73.15	73.7	71.849999	573
1778271900	72.5	-0.1	-0.14	72.599999	72.599999	71.849999	232
1778185500	72.599999	0.1	0.14	72.4	72.599999	71.9	385
1778099100	72.5	0.5	0.69	72.25	72.849999	71.8	665
1778012700	72	0.4	0.56	71.9	72.3	71.599999	482
1777926300	71.599999	-0.4	-0.56	72.05	72.15	71.099999	102
1777580700	72	1.25	1.77	70.7	72	70.7	281
1777494300	70.75	-2.25	-3.08	71.95	71.95	70.75	48
1777407900	73	-0.3	-0.41	73.3	73.3	72.5	170
1777321500	73.3	0.45	0.62	73.2	73.3	72.849999	111
1777062300	72.849999	0.55	0.76	72.3	72.849999	72.3	286
1776975900	72.3	-1.55	-2.10	73.25	73.3	72.3	1480
1776889500	73.849999	0.4	0.54	73.95	74.25	73.599999	122
1776803100	73.45	-0.6	-0.81	74.099999	74.5	73.45	134
1776716700	74.05	-0.95	-1.27	74.599999	75.3	74.05	270
1776457500	75	0.45	0.60	74.75	75	74.75	63
1776371100	74.55	0	0.00	74.65	75.4	74.4	169
1776284700	74.55	0.8	1.08	73.5	74.7	73.5	302
1776198300	73.75	0.25	0.34	73.7	73.8	73.45	465
1776111900	73.5	0.25	0.34	73.099999	73.7	72.65	140
1775852700	73.25	-0.75	-1.01	73.9	73.9	73.25	527
1775766300	74	0.9	1.23	72.9	74	72.45	159
1775679900	73.099999	2.1	2.96	74.5	74.5	72.65	816
1775593500	71	-0.6	-0.84	71.849999	71.849999	71	422