ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Aozora Bank Ltd

Aozora Bank Ltd (AON)

14.10
0.00
(0.00%)
終了 2月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
4-0.7-4.7297297297314.814.814.819014.8DE
12-0.7-4.7297297297314.815.714.441214.83548126DE
26-1.5-9.6153846153815.616.714.428015.3131048DE
521.18.461538461541316.81326815.12808124DE
156-4.7-2518.820.812.526715.62593517DE
260-4.7-2518.820.812.526715.62593517DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173982762014.800.0014.814.814.80
173956842014.800.0014.814.814.80
173948202014.800.0014.814.814.80
173939562014.800.0014.814.814.80
173930922014.800.0014.814.814.80
173922282014.800.0014.814.814.80
173896362014.800.0014.814.814.80
173887722014.800.0014.814.814.80
173879082014.800.0014.814.814.80
173870442014.800.0014.814.814.80
173861802014.800.0014.814.814.80
173835882014.800.0014.814.814.80
173827242014.80.42.7814.814.814.8190
173818602014.400.0014.414.414.40
173809962014.400.0014.414.414.40
173801322014.400.0014.414.414.40
173775402014.400.0014.414.414.40
173766762014.400.0014.414.414.40
173758122014.400.0014.414.414.40
173749482014.400.0014.414.414.40
173740842014.400.0014.414.414.40
173714922014.400.0014.414.414.450
173706282014.400.0014.414.414.40
173697642014.400.0014.414.414.40
173689002014.400.0014.414.414.40
173680362014.400.0014.414.414.40
173654442014.4-0.6-4.0014.414.414.432
17364580201500.001515150
17363716201500.001515150
17362852201500.001515150
17361988201500.001515150
17359396201500.001515150
17358532201500.001515150
17355940201500.001515150
17353348201500.001515150
1734989220150.32.041515.114.81516
173473002014.700.0014.714.714.70
173464362014.700.0014.714.714.70
173455722014.700.0014.714.714.70
173447082014.7-0.1-0.6814.714.714.61864
173438442014.8-0.9-5.7314.814.814.82
173412522015.700.0015.715.715.70
173403882015.700.0015.715.715.70
173395242015.700.0015.715.715.70
173386602015.700.0015.715.715.70
173377962015.700.0015.715.715.70
173352042015.700.0015.715.715.70
173343402015.700.0015.715.715.70
173334762015.70.31.9515.715.715.750
173326122015.400.0015.415.415.40
173317482015.40.21.3215.615.615.43
173291562015.200.0015.215.215.20
173282922015.200.0015.215.215.20
173274282015.20.21.3314.815.214.82
17326564201500.001515150
17325700201500.001515150
17323108201500.001515150
17322244201500.001515150
173213802015-0.4-2.60151515235
173205162015.400.0015.415.415.40
173196522015.4-0.8-4.9415.415.415.4390

最近閲覧した銘柄

Delayed Upgrade Clock