Aozora Bank Ltd【AON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	2.11267605634	14.2	15.1	14.2	576	14.35388286	DE
4	0.2	1.3986013986	14.3	15.2	14.2	242	14.39589372	DE
12	1.1	8.20895522388	13.4	15.2	13.4	247	14.10530396	DE
26	1.8	14.1732283465	12.7	16	12.7	272	13.90124575	DE
52	1.9	15.0793650794	12.6	16	12.1	294	13.45527094	DE
156	-4.3	-22.8723404255	18.8	20.8	10.699999	273	14.54522111	DE
260	-4.3	-22.8723404255	18.8	20.8	10.699999	273	14.54522111	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	14.8	0	0.00	15.1	15.1	14.8	5
1781036700	14.8	0.1	0.68	14.8	14.8	14.8	17
1780950300	14.7	0.5	3.52	14.6	14.7	14.6	683
1780691100	14.2	-0.3	-2.07	14.2	14.3	14.2	1600
1780604700	14.5	0	0.00	14.5	14.5	14.5	0
1780518300	14.5	0	0.00	14.5	14.5	14.5	0
1780431900	14.5	0	0.00	14.5	14.5	14.5	0
1780345500	14.5	-0.2	-1.36	14.5	14.5	14.5	2
1780086300	14.7	0	0.00	14.7	14.7	14.7	0
1779999900	14.7	0	0.00	14.7	14.7	14.7	0
1779913500	14.7	0	0.00	14.7	14.7	14.7	0
1779827100	14.7	-0.4	-2.65	14.7	14.7	14.7	25
1779740700	15.1	-0.1	-0.66	15	15.1	15	2
1779481500	15.2	0.4	2.70	15.2	15.2	15.2	1
1779395100	14.8	-0.2	-1.33	14.8	14.8	14.8	1
1779308700	15	0.3	2.04	15	15	15	25
1779222300	14.7	0	0.00	14.7	14.7	14.7	0
1779135900	14.7	0	0.00	14.7	14.7	14.7	0
1778876700	14.7	0.4	2.80	14.5	14.7	14.5	307
1778790300	14.3	0.4	2.88	14.3	14.3	14.3	230
1778703900	13.9	0	0.00	13.9	13.9	13.9	0
1778617500	13.9	0	0.00	13.9	13.9	13.9	0
1778531100	13.9	0.2	1.46	14	14	13.9	699
1778271900	13.7	0	0.00	13.7	13.7	13.7	0
1778185500	13.7	0	0.00	13.7	13.7	13.7	0
1778099100	13.7	0	0.00	13.7	13.7	13.7	600
1778012700	13.7	0	0.00	13.7	13.7	13.7	0
1777926300	13.7	-0.2	-1.44	13.7	13.7	13.7	1
1777580700	13.9	0	0.00	13.9	13.9	13.9	0
1777494300	13.9	0	0.00	13.9	13.9	13.9	0
1777407900	13.9	0	0.00	13.9	13.9	13.9	0
1777321500	13.9	0	0.00	13.9	13.9	13.9	0
1777062300	13.9	0.2	1.46	14	14	13.9	733
1776975900	13.7	-0.8	-5.52	14	14	13.7	2
1776889500	14.5	0	0.00	14.5	14.5	14.5	0
1776803100	14.5	0	0.00	14.5	14.5	14.5	0
1776716700	14.5	0.3	2.11	14.5	14.5	14.5	1
1776457500	14.2	0	0.00	14.2	14.2	14.2	0
1776371100	14.2	0	0.00	14.2	14.2	14.2	0
1776284700	14.2	-0.4	-2.74	14.5	14.5	14.2	4
1776198300	14.6	0	0.00	14.6	14.6	14.6	0
1776111900	14.6	0.6	4.29	14.6	14.6	14.6	2
1775856300	14	0	0.00	14	14	14	0
1775769900	14	0	0.00	14	14	14	0
1775683500	14	0	0.00	14	14	14	0
1775597100	14	0	0.00	14	14	14	0
1775165100	14	0	0.00	14	14	14	0
1775078700	14	0	0.00	14	14	14	0
1774992300	14	0	0.00	14	14	14	0
1774905900	14	0	0.00	14	14	14	0
1774646700	14	0	0.00	14	14	14	0
1774560300	14	0.1	0.72	14.1	14.1	14	354
1774473900	13.9	0	0.00	13.9	13.9	13.9	0
1774387500	13.9	0	0.00	13.9	13.9	13.9	0
1774301100	13.9	0	0.00	13.9	13.9	13.9	0
1774041900	13.9	0.5	3.73	13.9	13.9	13.9	1
1773955500	13.4	-0.2	-1.47	13.4	13.4	13.4	380
1773869100	13.6	0	0.00	13.6	13.6	13.6	0
1773782700	13.6	0	0.00	13.6	13.6	13.6	0
1773696300	13.6	0	0.00	13.6	13.6	13.6	0
1773437100	13.6	-0.3	-2.16	13.6	13.6	13.6	300
1773295200	13.9	0	0.00	13.9	13.9	13.9	0
1773208800	13.9	0	0.00	13.9	13.9	13.9	0