ATOSS Software SE【AOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.7	-2.42857142857	70	72.599999	65.099999	4375	69.47159735	DE
4	-7.6	-10.0131752306	75.9	86.4	65.099999	4822	75.23840379	DE
12	-9	-11.6429495472	77.3	88.3	65.099999	5042	77.01589453	DE
26	-44.1	-39.2348754448	112.4	123	65.099999	5636	85.19214678	DE
52	-69.89999	-50.5788676251	138.19999	147.6	65.099999	3934	93.67154464	DE
156	-146.2	-68.1585081585	214.5	278	65.099999	2547	131.41572716	DE
260	-110.1	-61.7152466368	178.4	278	65.099999	4240	156.670426	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	67.4	-2.7	-3.85	70.9	70.9	66.7	8100
1782332700	70.099999	-0.6	-0.85	70.5	70.9	68.099999	5607
1782246300	70.7	-1.2	-1.67	70.099999	72.599999	70.099999	2615
1782159900	71.9	1.8	2.57	70.599999	72.3	69.7	3364
1781900700	70.099999	-0.1	-0.14	70	71.4	69.4	2374
1781814300	70.2	-1.7	-2.36	71.599999	72.2	68.8	13966
1781727900	71.9	-0.8	-1.10	72.7	73.099999	71.2	3403
1781641500	72.7	-1.6	-2.15	74.5	75.5	72.5	2609
1781555100	74.3	-1.6	-2.11	76.099999	77.2	73.599999	4115
1781295900	75.9	0.8	1.07	75.099999	76.099999	72.599999	2945
1781209500	75.099999	-2.9	-3.72	78	78.3	74.099999	4137
1781123100	78	0.3	0.39	78.099999	78.9	76	1985
1781036700	77.7	-1.5	-1.89	79.2	79.2	76.599999	2976
1780950300	79.2	-0.3	-0.38	78.3	79.3	77	2544
1780691100	79.5	-0.5	-0.63	79.5	81.9	78.599999	4958
1780604700	80	3	3.90	76.9	81.7	76.8	5792
1780518300	77	-5.3	-6.44	81.7	81.7	76.599999	4023
1780431900	82.3	-0.8	-0.96	83.8	86.4	80.599999	7238
1780345500	83.099999	7.2	9.49	78	83.8	78	10836
1780086300	75.9	-0.4	-0.52	75.9	77.2	75.5	3028
1779999900	76.3	0.4	0.53	75.599999	77.099999	74.7	4337
1779913500	75.9	-1.1	-1.43	77.3	77.5	75.9	1791
1779827100	77	-2.1	-2.65	79.5	81	76	8435
1779740700	79.099999	-1.3	-1.62	80.2	81	79.099999	3337
1779481500	80.4	1.1	1.39	78.8	81.099999	78.8	1383
1779395100	79.3	-1.2	-1.49	81.3	81.5	78.599999	2035
1779308700	80.5	-0.8	-0.98	81.3	82.099999	78.4	3707
1779222300	81.3	9.2	12.76	72.099999	82.599999	71.599999	15763
1779135900	72.099999	0.4	0.56	71.099999	72.9	70.3	4711
1778876700	71.7	1.1	1.56	70.2	72	70	4315
1778790300	70.599999	0.7	1.00	69.9	70.9	69.099999	3307
1778703900	69.9	-3.4	-4.64	73.3	73.599999	68.8	7706
1778617500	73.3	-0.6	-0.81	73.5	74	71.599999	5124
1778531100	73.9	-1.1	-1.47	75	75.4	73.7	5260
1778271900	75	-2.9	-3.72	78.4	78.4	74	8982
1778185500	77.9	0.6	0.78	75.7	78.4	75.7	2848
1778099100	77.3	0.8	1.05	76.9	79.7	75.5	7453
1778012700	76.5	-0.9	-1.16	77.2	78.9	76	4209
1777926300	77.4	-2.4	-3.01	77.7	79.099999	77	4041
1777580700	79.8	-2.5	-3.04	81.7	81.7	78.4	4600
1777494300	82.3	0.5	0.61	81.9	83.3	80.3	3116
1777407900	81.8	-0.4	-0.49	82.3	83.8	79.7	8892
1777321500	82.2	-0.4	-0.48	82.9	84.8	80.5	3958
1777062300	82.599999	4.2	5.36	80.599999	88.3	80.599999	10764
1776975900	78.4	-4.9	-5.88	81.7	82.8	78.099999	3853
1776889500	83.3	0.3	0.36	83.5	83.5	81.2	1172
1776803100	83	0.7	0.85	81	84.099999	81	4283
1776716700	82.3	-1.2	-1.44	81.9	82.3	80	5061
1776457500	83.5	5.4	6.91	78.599999	83.5	78.599999	6203
1776371100	78.099999	0.1	0.13	78.5	79.599999	77.099999	9425
1776284700	78	2.1	2.77	76.8	78.099999	76.4	2358
1776198300	75.9	0.2	0.26	75.2	77.4	74.599999	5338
1776111900	75.7	1.5	2.02	73.8	75.7	72.8	5445
1775852700	74.2	-1.5	-1.98	75.599999	76.4	73.7	5990
1775766300	75.7	-4.1	-5.14	79.2	79.2	74.4	3621
1775679900	79.8	2.3	2.97	79.8	81.599999	78.5	5128
1775593500	77.5	-0.1	-0.13	77.3	78.3	75.8	2975
1775161500	77.599999	1.8	2.37	74.5	77.599999	73.8	1783
1775075100	75.8	-2.5	-3.19	78	78.9	74	3651
1774988700	78.3	5.2	7.11	74.2	78.599999	73.3	3360
1774902300	73.099999	-0.9	-1.22	73.5	74.2	72.4	4934
1774646700	74	-2.7	-3.52	75.5	76.5	72.4	5609
1774560300	76.7	-0.1	-0.13	75.4	77.2	74.599999	2250