ATOSS Software SE【AOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.5	4.61133069829	75.9	86.4	75.5	6183	80.83304296	DE
4	1	1.27551020408	78.4	86.4	68.8	5556	77.3202806	DE
12	-5.1	-6.03550295858	84.5	88.3	68.8	5029	78.36951181	DE
26	-39	-32.9391891892	118.4	123	68.8	5325	87.19844809	DE
52	-56.79999	-41.703373106	136.19999	147.6	68.8	3739	95.89847439	DE
156	-126.1	-61.3625304136	205.5	278	68.8	2594	137.32911791	DE
260	-97	-54.9886621315	176.4	278	68.8	4236	157.88800144	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	79.5	-0.5	-0.63	79.5	81.9	78.599999	4958
1780604700	80	3	3.90	76.9	81.7	76.8	5792
1780518300	77	-5.3	-6.44	81.7	81.7	76.599999	4023
1780431900	82.3	-0.8	-0.96	83.8	86.4	80.599999	7238
1780345500	83.099999	7.2	9.49	78	83.8	78	10836
1780086300	75.9	-0.4	-0.52	75.9	77.2	75.5	3028
1779999900	76.3	0.4	0.53	75.599999	77.099999	74.7	4337
1779913500	75.9	-1.1	-1.43	77.3	77.5	75.9	1791
1779827100	77	-2.1	-2.65	79.5	81	76	8435
1779740700	79.099999	-1.3	-1.62	80.2	81	79.099999	3337
1779481500	80.4	1.1	1.39	78.8	81.099999	78.8	1383
1779395100	79.3	-1.2	-1.49	81.3	81.5	78.599999	2035
1779308700	80.5	-0.8	-0.98	81.3	82.099999	78.4	3707
1779222300	81.3	9.2	12.76	72.099999	82.599999	71.599999	15763
1779135900	72.099999	0.4	0.56	71.099999	72.9	70.3	4711
1778876700	71.7	1.1	1.56	70.2	72	70	4315
1778790300	70.599999	0.7	1.00	69.9	70.9	69.099999	3307
1778703900	69.9	-3.4	-4.64	73.3	73.599999	68.8	7706
1778617500	73.3	-0.6	-0.81	73.5	74	71.599999	5124
1778531100	73.9	-1.1	-1.47	75	75.4	73.7	5260
1778271900	75	-2.9	-3.72	78.4	78.4	74	8982
1778185500	77.9	0.6	0.78	75.7	78.4	75.7	2848
1778099100	77.3	0.8	1.05	76.9	79.7	75.5	7453
1778012700	76.5	-0.9	-1.16	77.2	78.9	76	4209
1777926300	77.4	-2.4	-3.01	77.7	79.099999	77	4041
1777580700	79.8	-2.5	-3.04	81.7	81.7	78.4	4600
1777494300	82.3	0.5	0.61	81.9	83.3	80.3	3116
1777407900	81.8	-0.4	-0.49	82.3	83.8	79.7	8892
1777321500	82.2	-0.4	-0.48	82.9	84.8	80.5	3958
1777062300	82.599999	4.2	5.36	80.599999	88.3	80.599999	10764
1776975900	78.4	-4.9	-5.88	81.7	82.8	78.099999	3853
1776889500	83.3	0.3	0.36	83.5	83.5	81.2	1172
1776803100	83	0.7	0.85	81	84.099999	81	4283
1776716700	82.3	-1.2	-1.44	81.9	82.3	80	5061
1776457500	83.5	5.4	6.91	78.599999	83.5	78.599999	6203
1776371100	78.099999	0.1	0.13	78.5	79.599999	77.099999	9425
1776284700	78	2.1	2.77	76.8	78.099999	76.4	2358
1776198300	75.9	0.2	0.26	75.2	77.4	74.599999	5338
1776111900	75.7	1.5	2.02	73.8	75.7	72.8	5445
1775852700	74.2	-1.5	-1.98	75.599999	76.4	73.7	5990
1775766300	75.7	-4.1	-5.14	79.2	79.2	74.4	3621
1775679900	79.8	2.3	2.97	79.8	81.599999	78.5	5128
1775593500	77.5	-0.1	-0.13	77.3	78.3	75.8	2975
1775161500	77.599999	1.8	2.37	74.5	77.599999	73.8	1783
1775075100	75.8	-2.5	-3.19	78	78.9	74	3651
1774988700	78.3	5.2	7.11	74.2	78.599999	73.3	3360
1774902300	73.099999	-0.9	-1.22	73.5	74.2	72.4	4934
1774646700	74	-2.7	-3.52	75.5	76.5	72.4	5609
1774560300	76.7	-0.1	-0.13	75.4	77.2	74.599999	2250
1774473900	76.8	1.5	1.99	74.7	77.2	74.5	4082
1774387500	75.3	-3.9	-4.92	77.8	78	73.7	4771
1774301100	79.2	-0.1	-0.13	78	81.3	76.8	5913
1774041900	79.3	-2.9	-3.53	82.9	83.099999	78.5	5907
1773955500	82.2	1.7	2.11	80.5	82.599999	80.4	2109
1773869100	80.5	-2.3	-2.78	82.9	83.099999	80.5	2500
1773782700	82.8	0.8	0.98	82	83.099999	79.9	4412
1773696300	82	-1.8	-2.15	85	85	79.8	10775
1773437100	83.8	-0.9	-1.06	84.5	85.4	83.5	2771
1773350700	84.7	0.1	0.12	83.7	86.8	83.599999	4110
1773264300	84.599999	-3.4	-3.86	88	88.4	83.3	4910
1773177900	88	-2.1	-2.33	90.3	91.2	86.5	7459
1773091500	90.1	-3	-3.22	92.7	92.7	88.9	10128
1772832300	93.1	4.6	5.20	89.9	93.2	89.2	6405