Atkore Inc【AOA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.5	-6.76183320811	66.55	66.55	59.6	120	62.73508333	DE
4	-7.95	-11.3571428571	70	72.4	59.6	283	68.08816438	DE
12	4.3	7.44588744589	57.75	77.3	56.65	307	69.00886584	DE
26	2.59	4.3558694921	59.46	77.3	48.5	193	67.52688857	DE
52	-2.909999	-4.47967833251	64.959999	77.3	46.38	146	62.42740549	DE
156	-80.75	-56.5476190476	142.8	172.1	45.67	156	82.63022759	DE
260	-80.75	-56.5476190476	142.8	172.1	45.67	156	82.63022759	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	60.25	0.2	0.33	60.1	60.25	60.1	25
1783110300	60.05	0.45	0.76	60	60.05	60	33
1783023900	59.6	-5.2	-8.02	61.3	61.3	59.6	224
1782937500	64.8	-1.65	-2.48	65.2	65.2	64.2	199
1782851100	66.45	0.65	0.99	66.55	66.55	65.55	119
1782764700	65.8	-1.8	-2.66	65.8	65.8	65.8	20
1782505500	67.599999	-2.3	-3.29	69.45	69.45	67.5	263
1782419100	69.9	1.75	2.57	69.3	69.9	69	250
1782332700	68.15	-0.6	-0.87	67.9	68.65	67.9	126
1782246300	68.75	-2.8	-3.91	71.8	71.8	68.75	56
1782159900	71.55	2.95	4.30	72	72	71.05	329
1781900700	68.599999	0	0.00	68.599999	68.599999	68.599999	0
1781814300	68.599999	0.45	0.66	67.55	68.599999	67.55	102
1781727900	68.15	-0.95	-1.37	68.45	68.45	68.15	80
1781641500	69.099999	0.05	0.07	70	70	69.099999	93
1781555100	69.05	-0.3	-0.43	70.05	70.75	68.55	501
1781295900	69.349999	0.5	0.73	68.95	69.95	68.4	453
1781209500	68.849999	2.3	3.46	66.7	68.849999	66.7	1064
1781123100	66.55	-2.65	-3.83	70.45	70.45	66	705
1781036700	69.2	-0.7	-1.00	70	72.4	67.3	736
1780950300	69.9	-0.6	-0.85	71.5	72.95	69.9	2203
1780691100	70.5	-2.25	-3.09	71.4	72	69.75	4661
1780604700	72.75	-0.2	-0.27	72.75	72.75	72.75	61
1780518300	72.95	2.2	3.11	72.95	72.95	72.95	110
1780431900	70.75	0.5	0.71	70.75	70.75	70.75	1
1780345500	70.25	-1	-1.40	71.7	72	69	520
1780086300	71.25	0	0.00	71.25	71.25	71.25	0
1779999900	71.25	-2.85	-3.85	71.349999	71.349999	69.099999	36
1779913500	74.099999	-1.4	-1.85	74.099999	74.099999	74.099999	26
1779827100	75.5	1.8	2.44	73.849999	77.3	73.849999	427
1779740700	73.7	2.5	3.51	73.7	73.7	72.75	59
1779481500	71.2	8.8	14.10	65.599999	71.2	65.599999	132
1779395100	62.4	0	0.00	62.4	62.4	62.4	0
1779308700	62.4	1.15	1.88	62.4	62.4	62.4	30
1779222300	61.25	-4.5	-6.84	64.349999	64.349999	61.25	135
1779135900	65.75	0	0.00	65.75	65.75	65.75	0
1778876700	65.75	0.9	1.39	64.9	65.75	64.75	96
1778790300	64.849999	1.35	2.13	65.25	65.25	64.849999	114
1778703900	63.5	0.55	0.87	63.8	63.8	63	145
1778617500	62.95	-0.75	-1.18	62.95	62.95	62.95	4
1778531100	63.7	1.2	1.92	63.7	63.7	63.7	39
1778271900	62.5	-3	-4.58	62.5	62.5	62.5	52
1778185500	65.5	-0.5	-0.76	65.5	65.5	65.5	1
1778099100	66	1.85	2.88	65	66	65	30
1778012700	64.15	0	0.00	64.15	64.15	64.15	0
1777926300	64.15	0	0.00	64.15	64.15	64.15	0
1777580700	64.15	0	0.00	64.15	64.15	64.15	0
1777494300	64.15	-2.8	-4.18	64.15	64.15	64.15	60
1777407900	66.95	2.15	3.32	65.45	66.95	64.7	273
1777321500	64.8	2.8	4.52	63.65	64.8	63.65	12
1777062300	62	1.95	3.25	60.95	62	60.95	133
1776975900	60.05	0.7	1.18	61.1	61.1	60.05	32
1776889500	59.35	0	0.00	59.35	59.35	59.35	0
1776803100	59.35	2.6	4.58	59.35	59.35	59.35	18
1776716700	56.75	0	0.00	56.75	56.75	56.75	0
1776457500	56.75	0.1	0.18	56.75	56.75	56.75	120
1776371100	56.65	0	0.00	56.65	56.65	56.65	0
1776284700	56.65	-1.1	-1.90	58.9	58.9	56.65	117
1776198300	57.75	-0.75	-1.28	57.75	57.75	57.75	10
1776111900	58.5	0.2	0.34	58.5	58.5	58.5	18
1775852700	58.3	0	0.00	58.3	58.3	58.3	0
1775766300	58.3	3.45	6.29	58.3	58.3	58.3	34
1775679900	54.85	0	0.00	54.85	54.85	54.85	0
1775593500	54.85	2.05	3.88	54.85	54.85	54.85	1