Atkore Inc【AOA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739568420	68.68	2.1	3.15	68.68	68.68	68.68	75
1739482020	66.58	-1.22	-1.80	66.319998	66.66	66.319998	95
1739395620	67.8	0.3	0.44	68.04	68.04	67.8	6
1739309220	67.5	0.9	1.35	66.599999	67.5	66.519999	42
1739222820	66.599999	2.94	4.62	63.04	66.599999	63.04	115
1738963620	63.66	0.16	0.25	63.6	64.12	62.54	95
1738877220	63.5	0.9	1.44	63.86	64.72	63.5	177
1738790820	62.6	2.1	3.47	62.5	62.6	61.44	498
1738704420	60.5	-17.08	-22.02	76.36	77.18	60.5	1621
1738618020	77.58	-1.22	-1.55	77.72	79.18	76.2	407
1738358820	78.8	1.08	1.39	78.8	78.8	78.8	100
1738272420	77.72	-1.4	-1.77	78.28	78.28	77.72	25
1738186020	79.12	2.02	2.62	78.66	79.12	77.8	110
1738099620	77.099999	-1.92	-2.43	78	78.8	76.64	489
1738013220	79.02	-2.32	-2.85	80.9	80.9	78.8	105
1737754020	81.34	-3.66	-4.31	81.86	81.86	81.34	18
1737667620	85	1.34	1.60	84.72	85	84.72	59
1737581220	83.66	-1.04	-1.23	83.98	83.98	83.66	19
1737494820	84.7	2.86	3.49	85	85	84.7	336
1737408420	81.84	1.14	1.41	81.84	81.84	81.84	8
1737149220	80.7	0	0.00	80.7	80.7	80.7	6
1737062820	80.7	0.06	0.07	80.72	80.72	80.7	16
1736976420	80.64	-0.2	-0.25	81.14	81.14	80.64	8
1736890020	80.84	-0.72	-0.88	83.26	83.26	80.84	70
1736803620	81.56	1.96	2.46	80.68	81.56	80.02	74
1736544420	79.599999	-0.56	-0.70	79.599999	79.599999	79.599999	10
1736458020	80.16	0	0.00	80.16	80.16	80.16	0
1736371620	80.16	-3.74	-4.46	83.5	83.5	79.959999	68
1736285220	83.9	2.3	2.82	83.9	83.9	83.9	2
1736198820	81.599999	2.18	2.74	81.599999	81.599999	81.599999	4
1735939620	79.42	-0.58	-0.73	79.42	79.42	79.42	200
1735853220	80	0.98	1.24	80	80	80	25
1735594020	79.02	-0.04	-0.05	79.08	79.2	79	53
1735334820	79.06	-0.28	-0.35	79.7	80.56	78.28	147
1734989220	79.34	0.2	0.25	80.48	80.48	78.459999	132
1734730020	79.14	0.52	0.66	78.56	79.14	78.42	68
1734643620	78.62	-2.88	-3.53	79.72	79.9	78.18	147
1734557220	81.5	1.46	1.82	80.72	82.12	80.72	161
1734470820	80.04	0.8	1.01	79.98	81.72	79.92	612
1734384420	79.239999	-2.98	-3.62	81.48	81.58	79.239999	79
1734125220	82.22	-0.32	-0.39	82.22	82.22	82.22	12
1734038820	82.54	-1.42	-1.69	84.52	84.52	82.54	85
1733952420	83.959999	-0.98	-1.15	83.9	83.98	83.9	24
1733866020	84.94	-1.98	-2.28	84	84.94	83.54	248
1733779620	86.92	3.18	3.80	84.959999	86.92	84.02	324
1733520420	83.739999	-2.82	-3.26	85.62	85.62	83.739999	248
1733434020	86.56	-1.8	-2.04	88.18	89.72	85.8	885
1733347620	88.36	-1.62	-1.80	89.04	90.14	88.12	178
1733261220	89.98	-0.72	-0.79	89.98	89.98	88.32	386
1733174820	90.7	1.36	1.52	89.1	90.7	89.1	221
1732915620	89.34	1.68	1.92	87.5	89.34	87.5	220
1732829220	87.66	-0.44	-0.50	87.66	87.66	87.66	93
1732742820	88.1	-4.84	-5.21	89.42	89.88	87.32	353
1732656420	92.94	4.1	4.62	89.44	92.94	89.4	180
1732570020	88.84	-0.16	-0.18	87.08	89.34	86.26	209
1732310820	89	8.22	10.18	81	89	81	65
1732224420	80.78	0.72	0.90	80	83.66	71.5	537
1732138020	80.06	-2.14	-2.60	82.66	82.66	78.38	376
1732051620	82.2	0.06	0.07	82.7	82.7	81.72	14
1731965220	82.14	-3	-3.52	83.739999	85.08	81.739999	250