ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
60.50
-1.14
( -1.85% )
更新日時: 03:28:56
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-8.42-12.217063261868.9268.9260.518367.00104976DE
4-17.5-22.43589743597879.1860.524066.68148202DE
12-29.48-32.762836185889.9890.1460.517875.18366176DE
26-32.16-34.70753291692.6697.9660.525079.32685851DE
52-78.5-56.4748201439139172.160.522291.09924237DE
156-82.3-57.6330532213142.8172.160.517595.76614634DE
260-82.3-57.6330532213142.8172.160.517595.76614634DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174043242061.76-2.24-3.5063.5863.5861.762
1740173220640.81.2763.966463.9638
174008682063.2-2.14-3.2864.6464.6463.1888
174000042065.34-3.4-4.9567.8467.8465.34267
173991402068.739999-0.44-0.6468.9268.9267.5519
173982762069.180.50.7369.0469.1869.0421
173956842068.682.13.1568.6868.6868.6875
173948202066.58-1.22-1.8066.31999866.6666.31999895
173939562067.80.30.4468.0468.0467.86
173930922067.50.91.3566.59999967.566.51999942
173922282066.5999992.944.6263.0466.59999963.04115
173896362063.660.160.2563.664.1262.5495
173887722063.50.91.4463.8664.7263.5177
173879082062.62.13.4762.562.661.44498
173870442060.5-17.08-22.0276.3677.1860.51621
173861802077.58-1.22-1.5577.7279.1876.2407
173835882078.81.081.3978.878.878.8100
173827242077.72-1.4-1.7778.2878.2877.7225
173818602079.122.022.6278.6679.1277.8110
173809962077.099999-1.92-2.437878.876.64489
173801322079.02-2.32-2.8580.980.978.8105
173775402081.34-3.66-4.3181.8681.8681.3418
1737667620851.341.6084.728584.7259
173758122083.66-1.04-1.2383.9883.9883.6619
173749482084.72.863.49858584.7336
173740842081.841.141.4181.8481.8481.848
173714922080.700.0080.780.780.76
173706282080.70.060.0780.7280.7280.716
173697642080.64-0.2-0.2581.1481.1480.648
173689002080.84-0.72-0.8883.2683.2680.8470
173680362081.561.962.4680.6881.5680.0274
173654442079.599999-0.56-0.7079.59999979.59999979.59999910
173645802080.1600.0080.1680.1680.160
173637162080.16-3.74-4.4683.583.579.95999968
173628522083.92.32.8283.983.983.92
173619882081.5999992.182.7481.59999981.59999981.5999994
173593962079.42-0.58-0.7379.4279.4279.42200
1735853220800.981.2480808025
173559402079.02-0.04-0.0579.0879.27953
173533482079.06-0.28-0.3579.780.5678.28147
173498922079.340.20.2580.4880.4878.459999132
173473002079.140.520.6678.5679.1478.4268
173464362078.62-2.88-3.5379.7279.978.18147
173455722081.51.461.8280.7282.1280.72161
173447082080.040.81.0179.9881.7279.92612
173438442079.239999-2.98-3.6281.4881.5879.23999979
173412522082.22-0.32-0.3982.2282.2282.2212
173403882082.54-1.42-1.6984.5284.5282.5485
173395242083.959999-0.98-1.1583.983.9883.924
173386602084.94-1.98-2.288484.9483.54248
173377962086.923.183.8084.95999986.9284.02324
173352042083.739999-2.82-3.2685.6285.6283.739999248
173343402086.56-1.8-2.0488.1889.7285.8885
173334762088.36-1.62-1.8089.0490.1488.12178
173326122089.98-0.72-0.7989.9889.9888.32386
173317482090.71.361.5289.190.789.1221
173291562089.341.681.9287.589.3487.5220
173282922087.66-0.44-0.5087.6687.6687.6693
173274282088.1-4.84-5.2189.4289.8887.32353
173265642092.944.14.6289.4492.9489.4180
173257002088.84-0.16-0.1887.0889.3486.26209