Allianz Finance AG【ANVG】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Allianz Finance AG (ANVG)
Allianz Finance AG (ANVG) 時系列データ

Allianz Finance AG (ANVG)

101.935

0.00

(0.00%)

終了 1月1日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735594020	102.146	0	0.00	102.146	102.146	102.146	0
1735334820	102.146	0	0.00	102.146	102.146	102.146	0
1734989220	102.146	0	0.00	102.146	102.146	102.146	0
1734730020	102.146	0	0.00	102.146	102.146	102.146	0
1734643620	102.146	0	0.00	102.146	102.146	102.146	0
1734557220	102.146	0	0.00	102.146	102.146	102.146	0
1734470820	102.146	0	0.00	102.146	102.146	102.146	0
1734384420	102.146	0	0.00	102.146	102.146	102.146	0
1734125220	102.146	0	0.00	102.146	102.146	102.146	0
1734038820	102.146	0	0.00	102.146	102.146	102.146	0
1733952420	102.146	0	0.00	102.146	102.146	102.146	0
1733866020	102.146	0	0.00	102.146	102.146	102.146	0
1733779620	102.146	0	0.00	102.146	102.146	102.146	0
1733520420	102.146	0	0.00	102.146	102.146	102.146	0
1733434020	102.146	0	0.00	102.146	102.146	102.146	0
1733347620	102.146	0	0.00	102.146	102.146	102.146	0
1733261220	102.146	0	0.00	102.146	102.146	102.146	0
1733174820	102.146	0	0.00	102.146	102.146	102.146	0
1732915620	102.146	0	0.00	102.146	102.146	102.146	0
1732829220	102.146	0	0.00	102.146	102.146	102.146	0
1732742820	102.146	0	0.00	102.146	102.146	102.146	0
1732656420	102.146	0.05	0.05	102.146	102.146	102.146	100000
1732570020	102.095	0.69	0.68	102.154	102.154	102.095	200000
1732310760	101.403	0	0.00	101.403	101.403	101.403	0
1732224360	101.403	0	0.00	101.403	101.403	101.403	0
1732137960	101.403	0	0.00	101.403	101.403	101.403	0
1732051560	101.403	0	0.00	101.403	101.403	101.403	0
1731965160	101.403	0	0.00	101.403	101.403	101.403	0
1731705960	101.403	0	0.00	101.403	101.403	101.403	0
1731619560	101.403	0	0.00	101.403	101.403	101.403	0
1731533160	101.403	0	0.00	101.403	101.403	101.403	0
1731446760	101.403	0	0.00	101.403	101.403	101.403	0
1731360360	101.403	0	0.00	101.403	101.403	101.403	0
1731101160	101.403	0	0.00	101.403	101.403	101.403	0
1731014760	101.403	-0.56	-0.55	101.403	101.403	101.403	100000
1730924820	101.96	0	0.00	101.96	101.96	101.96	0
1730838420	101.96	0	0.00	101.96	101.96	101.96	0
1730752020	101.96	0	0.00	101.96	101.96	101.96	0
1730492820	101.96	0	0.00	101.96	101.96	101.96	0
1730406420	101.96	0	0.00	101.96	101.96	101.96	0
1730320020	101.96	0	0.00	101.96	101.96	101.96	0
1730233620	101.96	0	0.00	101.96	101.96	101.96	0
1730147220	101.96	0	0.00	101.96	101.96	101.96	0
1729888020	101.96	0.03	0.03	101.96	101.96	101.96	100000
1729801560	101.93	0	0.00	101.93	101.93	101.93	0
1729715160	101.93	0	0.00	101.93	101.93	101.93	0
1729628760	101.93	0	0.00	101.93	101.93	101.93	0
1729542360	101.93	0	0.00	101.93	101.93	101.93	0
1729283160	101.93	0	0.00	101.93	101.93	101.93	0
1729196760	101.93	0	0.00	101.93	101.93	101.93	0
1729110360	101.93	0	0.00	101.93	101.93	101.93	0
1729023960	101.93	0	0.00	101.93	101.93	101.93	0
1728937560	101.93	0	0.00	101.93	101.93	101.93	0
1728678360	101.93	0	0.00	101.93	101.93	101.93	0
1728591960	101.93	0	0.00	101.93	101.93	101.93	0
1728505560	101.93	0	0.00	101.93	101.93	101.93	0
1728419160	101.93	0	0.00	101.93	101.93	101.93	0
1728332760	101.93	0.17	0.17	101.93	101.93	101.93	100000
1728025200	101.76	0	0.00	101.76	101.76	101.76	0
1727938800	101.76	0	0.00	101.76	101.76	101.76	0
1727852400	101.76	0	0.00	101.76	101.76	101.76	0
1727766000	101.76	0	0.00	101.76	101.76	101.76	0

Allianz Finance

Alphawave IP (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約