3% 2028 Bond【ANVG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	100.485	0	0.00	100.485	100.485	100.485	0
1781295900	100.485	0	0.00	100.485	100.485	100.485	0
1781209500	100.485	0	0.00	100.485	100.485	100.485	0
1781123100	100.485	0	0.00	100.485	100.485	100.485	0
1781036700	100.485	0	0.00	100.485	100.485	100.485	0
1780950300	100.485	-0.07	-0.07	102.659	102.659	100.485	600000
1780691100	100.555	0	0.00	100.555	100.555	100.555	0
1780604700	100.555	0	0.00	100.555	100.555	100.555	0
1780518300	100.555	0	0.00	100.555	100.555	100.555	0
1780431900	100.555	0	0.00	100.555	100.555	100.555	0
1780345500	100.555	0	0.00	100.555	100.555	100.555	0
1780086300	100.555	0	0.00	100.555	100.555	100.555	0
1779999900	100.555	0	0.00	100.555	100.555	100.555	0
1779913500	100.555	0	0.00	100.555	100.555	100.555	0
1779827100	100.555	-0.1	-0.10	100.555	100.555	100.555	200000
1779740700	100.652	0	0.00	100.652	100.652	100.652	0
1779481500	100.652	0	0.00	100.652	100.652	100.652	0
1779395100	100.652	0	0.00	100.652	100.652	100.652	0
1779308700	100.652	0	0.00	100.652	100.652	100.652	0
1779222300	100.652	0	0.00	100.652	100.652	100.652	0
1779135900	100.652	0	0.00	100.652	100.652	100.652	0
1778876700	100.652	0	0.00	100.652	100.652	100.652	0
1778790300	100.652	0	0.00	100.652	100.652	100.652	0
1778703900	100.652	0.65	0.65	100.652	100.652	100.652	200000
1778617500	100.002	0	0.00	100.002	100.002	100.002	0
1778531100	100.002	0	0.00	100.002	100.002	100.002	0
1778271900	100.002	0	0.00	100.002	100.002	100.002	0
1778185500	100.002	0	0.00	100.002	100.002	100.002	0
1778099100	100.002	0	0.00	100.002	100.002	100.002	0
1778012700	100.002	0	0.00	100.002	100.002	100.002	0
1777926300	100.002	0	0.00	100.002	100.002	100.002	0
1777580700	100.002	-0.27	-0.27	100.002	100.002	100.002	200000
1777494300	100.27	-0.49	-0.49	100.299	100.299	100.27	200000
1777407900	100.763	0	0.00	100.763	100.763	100.763	0
1777321500	100.763	0	0.00	100.763	100.763	100.763	0
1777062300	100.763	0	0.00	100.763	100.763	100.763	0
1776975900	100.763	0	0.00	100.763	100.763	100.763	0
1776889500	100.763	-0.07	-0.07	100.763	100.763	100.763	100000
1776803100	100.83	0.14	0.14	100.83	100.83	100.83	100000
1776716700	100.694	0	0.00	100.694	100.694	100.694	0
1776457500	100.694	0	0.00	100.694	100.694	100.694	0
1776371100	100.694	0.26	0.26	100.692	100.694	100.692	200000
1776284700	100.436	0	0.00	100.436	100.436	100.436	0
1776198300	100.436	0	0.00	100.436	100.436	100.436	0
1776111900	100.436	0	0.00	100.436	100.436	100.436	0
1775852700	100.436	0	0.00	100.436	100.436	100.436	0
1775766300	100.436	0	0.00	100.436	100.436	100.436	0
1775679900	100.436	0	0.00	100.436	100.436	100.436	0
1775593500	100.436	0	0.00	100.436	100.436	100.436	0
1775161500	100.436	0	0.00	100.436	100.436	100.436	0
1775075100	100.436	0	0.00	100.436	100.436	100.436	0
1774988700	100.436	0	0.00	100.436	100.436	100.436	0
1774902300	100.436	0.09	0.09	100.436	100.436	100.436	100000
1774646700	100.347	0	0.00	100.347	100.347	100.347	0
1774560300	100.347	0.01	0.01	100.347	100.347	100.347	100000
1774473900	100.339	0	0.00	100.339	100.339	100.339	0
1774387500	100.339	0	0.00	100.339	100.339	100.339	0
1774301100	100.339	-0.01	-0.01	100.339	100.339	100.339	100000
1774041900	100.352	0	0.00	100.352	100.352	100.352	0
1773955500	100.352	0	0.00	100.352	100.352	100.352	0
1773869100	100.352	0	0.00	100.352	100.352	100.352	0
1773782700	100.352	0	0.00	100.352	100.352	100.352	0
1773696300	100.352	-0.15	-0.15	100.352	100.352	100.352	100000