XORTX Therapeutics Inc【ANU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.056	3.06211723535	1.8288	1.9202	1.8288	126	1.88720317	DE
4	0.0246	1.32243844748	1.8602	1.9958	1.7554	1076	1.81295009	DE
12	-0.0154	-0.81044100621	1.9002	2.9985	1.694	1460	2.14372832	DE
26	0.121	6.86018822996	1.7638	2.9985	1.694	1471	2.13433976	DE
52	0.121	6.86018822996	1.7638	2.9985	1.694	1471	2.13433976	DE
156	1.2498	196.818897638	0.635	2.9985	0.2295	31877	0.48192069	DE
260	1.2498	196.818897638	0.635	2.9985	0.2295	31877	0.48192069	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	1.8912	0	0.00	1.8912	1.8912	1.8912	0
1783023900	1.8912	0	0.00	1.8912	1.8912	1.8912	0
1782937500	1.8912	0	0.00	1.8912	1.8912	1.8912	0
1782851100	1.8912	-0.03	-1.51	1.8912	1.8912	1.8912	345
1782764700	1.9202	0.09	5.00	1.9202	1.9202	1.9202	6
1782505500	1.8288	0.07	4.18	1.8288	1.8288	1.8288	27
1782419100	1.7554	0	0.00	1.7554	1.7554	1.7554	0
1782332700	1.7554	0	0.00	1.7554	1.7554	1.7554	0
1782246300	1.7554	0	0.00	1.7554	1.7554	1.7554	0
1782159900	1.7554	0	0.00	1.7554	1.7554	1.7554	0
1781900700	1.7554	-0.04	-2.48	1.7554	1.7554	1.7554	23
1781814300	1.8	-0.05	-2.50	1.815	1.815	1.8	7051
1781727900	1.8462	0	0.00	1.8462	1.8462	1.8462	0
1781641500	1.8462	-0.07	-3.85	1.8348	1.8462	1.8348	267
1781555100	1.9202	0	0.00	1.9202	1.9202	1.9202	0
1781295900	1.9202	0	0.00	1.9202	1.9202	1.9202	0
1781209500	1.9202	0.06	3.13	1.917	1.9202	1.917	211
1781123100	1.862	0	0.00	1.862	1.862	1.862	0
1781036700	1.862	0	0.00	1.862	1.862	1.862	0
1780950300	1.862	0.01	0.58	1.8602	1.9958	1.8602	674
1780691100	1.8512	0	0.00	1.8512	1.8512	1.8512	0
1780604700	1.8512	0.01	0.74	1.8512	1.8512	1.8512	200
1780518300	1.8376	-0.09	-4.49	1.8376	1.8376	1.8376	2
1780431900	1.924	0	0.00	1.924	1.924	1.924	0
1780345500	1.924	0.04	2.01	1.924	1.924	1.924	150
1780086300	1.886	-0.05	-2.78	1.9978	1.9978	1.886	435
1779999900	1.94	0	0.00	1.94	1.94	1.94	0
1779913500	1.94	0.02	1.25	1.9746	1.9746	1.94	1121
1779827100	1.916	0.1	5.54	1.916	1.916	1.916	23
1779740700	1.8154	-0.18	-9.23	1.8154	1.8154	1.8154	115
1779481500	2	0	0.00	2	2	2	0
1779395100	2	0.19	10.38	2.032	2.032	2	4000
1779308700	1.812	0	0.00	1.812	1.812	1.812	0
1779222300	1.812	0	0.00	1.812	1.812	1.812	0
1779135900	1.812	0	0.00	1.812	1.812	1.812	0
1778876700	1.812	0	0.00	1.812	1.812	1.812	0
1778790300	1.812	-0.08	-4.13	1.8214	1.8214	1.812	406
1778703900	1.89	-0.3	-13.68	1.9846	2.5275	1.89	5881
1778617500	2.1894999	0.03	1.30	2.1894999	2.1894999	2.1894999	464
1778531100	2.1615	-0.23	-9.64	2.1615	2.1615	2.1615	43
1778271900	2.392	0.18	8.04	2.392	2.392	2.392	100
1778185500	2.214	-0.33	-12.95	2.274	2.274	2.214	470
1778099100	2.5435	0.28	12.44	2.5435	2.5435	2.5435	79
1778012700	2.262	0	0.00	2.262	2.262	2.262	0
1777926300	2.262	0	0.00	2.262	2.262	2.262	0
1777580700	2.262	-0.09	-3.74	2.4085	2.4085	2.262	127
1777494300	2.35	0	0.00	2.35	2.35	2.35	0
1777407900	2.35	-0.05	-1.98	2.612	2.612	2.35	5075
1777321500	2.3975	-0.27	-10.27	2.6565	2.6565	2.3975	546
1777062300	2.672	0.32	13.68	2.46	2.672	2.46	3007
1776975900	2.3504999	-0.06	-2.55	2.3504999	2.3504999	2.3504999	90
1776889500	2.412	0.18	7.87	2.154	2.412	2.154	9555
1776803100	2.236	0.23	11.49	1.9266	2.9985	1.9266	7744
1776716700	2.0055	-0.11	-5.20	2.0085	2.0085	2.0055	609
1776457500	2.1155	0	0.00	2.1155	2.1155	2.1155	0
1776371100	2.1155	0.25	13.18	1.7764	2.1155	1.7764	1142
1776284700	1.8692	0.07	4.04	1.7846	1.8692	1.7846	108
1776198300	1.7966	-0.09	-4.82	1.9234	1.9234	1.694	621
1776111900	1.8876	-0.2	-9.47	2.0665	2.0665	1.8876	1031
1775852700	2.085	0.2	10.86	1.9002	2.085	1.8978	814
1775766300	1.8808	-0.5	-21.14	2.0099999	2.2	1.8808	3219
1775679900	2.3849999	0.57	31.75	1.8924	2.3849999	1.7822	1467