Hansainvest Gmbh【ANTD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	792.924	0	0.00	792.924	792.924	792.924	0
1781814300	792.924	8.21	1.05	792.924	792.924	792.924	14
1781727900	784.711	-10.65	-1.34	784.711	784.711	784.711	1
1781641500	795.361	-8.06	-1.00	782.862	795.361	782.862	34
1781555100	803.42	46.42	6.13	780	803.42	780	61
1781295900	757.005	4.7	0.62	757.005	757.005	757.005	2
1781209500	752.304	0	0.00	752.304	752.304	752.304	0
1781123100	752.304	0	0.00	752.304	752.304	752.304	0
1781036700	752.304	-1.01	-0.13	752.304	752.304	752.304	13
1780950300	753.317	21.81	2.98	753.317	753.317	753.317	13
1780691100	731.507	-44.84	-5.78	735.176	735.176	731.507	15
1780604700	776.346	0	0.00	776.346	776.346	776.346	0
1780518300	776.346	18.17	2.40	776.346	776.346	776.346	10
1780431900	758.181	0	0.00	758.181	758.181	758.181	0
1780345500	758.181	0	0.00	758.181	758.181	758.181	0
1780086300	758.181	14.59	1.96	758.181	758.181	758.181	14
1779999900	743.592	0	0.00	743.592	743.592	743.592	0
1779913500	743.592	-3.39	-0.45	743.592	743.592	743.592	9
1779827100	746.984	15.11	2.06	746.157	746.984	737.566	41
1779740700	731.872	0	0.00	731.872	731.872	731.872	0
1779481500	731.872	14.85	2.07	731.872	731.872	731.872	10
1779395100	717.022	14.8	2.11	717.022	717.022	717.022	2
1779308700	702.225	0	0.00	702.225	702.225	702.225	0
1779222300	702.225	0	0.00	702.225	702.225	702.225	0
1779135900	702.225	-14.15	-1.98	702.225	702.225	702.225	1
1778876700	716.378	-3.56	-0.49	716.378	716.378	716.378	3
1778790300	719.938	6.18	0.87	720.733	720.733	719.927	26
1778703900	713.756	0	0.00	713.756	713.756	713.756	0
1778617500	713.756	15.18	2.17	714.653	714.653	713.756	24
1778531100	698.575	0	0.00	698.575	698.575	698.575	0
1778271900	698.575	2.39	0.34	711.794	722.234	698.575	66
1778185500	696.184	33.23	5.01	695.239	696.184	695.239	7
1778099100	662.952	0	0.00	662.952	662.952	662.952	0
1778012700	662.952	-6.52	-0.97	673.017	673.017	662.952	5
1777926300	669.472	36.43	5.76	669.472	669.472	669.472	8
1777580700	633.038	-1.64	-0.26	633.038	633.038	633.038	18
1777494300	634.678	-13.36	-2.06	634.678	634.678	634.678	5
1777407900	648.034	4.24	0.66	639.003	648.034	639.003	82
1777321500	643.79499	0	0.00	643.79499	643.79499	643.79499	0
1777062300	643.79499	27.92	4.53	643.79499	643.79499	643.79499	15
1776975900	615.879	-6.87	-1.10	615.879	615.879	615.879	9
1776889500	622.75199	-6.65	-1.06	615.73299	622.75199	615.73299	76
1776803100	629.398	0	0.00	629.398	629.398	629.398	0
1776716700	629.398	9.75	1.57	622.961	629.398	622.961	63
1776457500	619.64599	-3.15	-0.51	619.64599	619.64599	619.64599	1
1776371100	622.79499	13.79	2.27	626.721	626.721	622.79499	130
1776284700	609	12.6	2.11	603.885	609	603.885	80
1776198300	596.4	24.97	4.37	596.4	596.4	596.4	20
1776111900	571.433	33.05	6.14	567.618	571.433	567.618	55
1775852700	538.385	0	0.00	538.385	538.385	538.385	0
1775766300	538.385	-9.07	-1.66	538.385	538.385	538.385	12
1775679900	547.451	0	0.00	547.451	547.451	547.451	0
1775593500	547.451	24.73	4.73	547.451	547.451	547.451	8
1775161500	522.724	0	0.00	522.724	522.724	522.724	0
1775075100	522.724	4.66	0.90	522.724	522.724	522.724	10
1774988700	518.061	0	0.00	518.061	518.061	518.061	0
1774902300	518.061	-21.97	-4.07	514.575	519.03599	514.575	102
1774646700	540.03	0	0.00	540.03	540.03	540.03	0
1774560300	540.03	-2.19	-0.40	540.03	540.03	540.03	2
1774473900	542.215	8.65	1.62	542.215	542.215	542.215	3
1774387500	533.561	-14.68	-2.68	545.554	545.554	532.716	94
1774301100	548.24199	0	0.00	548.24199	548.24199	548.24199	0
1774041900	548.24199	-13.39	-2.38	548.24199	548.24199	548.24199	1