Amundi Core Nasdaq100 UCITS ETF USD Acc【ANSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	5.288	0	0.00	5.288	5.288	5.288	0
1783023900	5.288	-0.07	-1.29	5.295	5.295	5.288	669
1782937500	5.357	0.11	2.14	5.357	5.357	5.357	75
1782851100	5.245	0	0.00	5.245	5.245	5.245	0
1782764700	5.245	0	0.00	5.245	5.245	5.245	0
1782505500	5.245	0	0.00	5.245	5.245	5.245	0
1782419100	5.245	0.01	0.21	5.2489999	5.2489999	5.245	850
1782332700	5.234	0	0.00	5.234	5.234	5.234	0
1782246300	5.234	-0.1	-1.89	5.234	5.234	5.234	50
1782159900	5.335	0	0.00	5.335	5.335	5.335	0
1781900700	5.335	0.09	1.62	5.3339999	5.335	5.3339999	1840
1781814300	5.25	0	0.00	5.25	5.25	5.25	0
1781727900	5.25	-0.08	-1.56	5.25	5.25	5.25	923
1781641500	5.333	0.06	1.04	5.333	5.333	5.333	2
1781555100	5.2779999	0.14	2.82	5.279	5.279	5.2779999	4782
1781295900	5.133	0	0.00	5.133	5.133	5.133	0
1781209500	5.133	-0.16	-2.99	5.133	5.133	5.133	954
1781123100	5.291	0	0.00	5.291	5.291	5.291	0
1781036700	5.291	0	0.00	5.291	5.291	5.291	0
1780950300	5.291	0	0.00	5.291	5.291	5.291	0
1780691100	5.291	0	0.00	5.291	5.291	5.291	0
1780604700	5.291	0	0.00	5.291	5.291	5.291	0
1780518300	5.291	0	0.00	5.291	5.291	5.291	0
1780431900	5.291	0	0.00	5.291	5.291	5.291	0
1780345500	5.291	0.1	1.87	5.291	5.291	5.291	47
1780086300	5.194	0	0.00	5.194	5.194	5.194	0
1779999900	5.194	0	0.00	5.194	5.194	5.194	0
1779913500	5.194	0.07	1.35	5.2	5.2	5.194	540
1779827100	5.125	0	0.00	5.125	5.125	5.125	0
1779740700	5.125	0	0.00	5.125	5.125	5.125	0
1779481500	5.125	0	0.00	5.125	5.125	5.125	0
1779395100	5.125	0.08	1.51	5.123	5.125	5.122	2755
1779308700	5.049	0	0.00	5.049	5.049	5.049	0
1779222300	5.049	-0	-0.06	5.049	5.049	5.049	178
1779135900	5.0519999	-0.02	-0.39	5.0519999	5.0519999	5.0519999	8
1778876700	5.072	-0.03	-0.53	5.069	5.073	5.069	6031
1778790300	5.099	0.08	1.65	5.099	5.099	5.099	600
1778703900	5.016	0	0.00	5.016	5.016	5.016	0
1778617500	5.016	0.02	0.41	5.016	5.016	5.016	200
1778531100	4.9955	0	0.00	4.9955	4.9955	4.9955	0
1778271900	4.9955	0.07	1.41	4.9955	4.9955	4.9955	30
1778185500	4.926	0.07	1.44	4.926	4.926	4.926	140
1778099100	4.856	0	0.00	4.856	4.856	4.856	0
1778012700	4.856	0.16	3.44	4.856	4.856	4.856	70
1777926300	4.6944999	0	0.00	4.6944999	4.6944999	4.6944999	0
1777580700	4.6944999	0	0.00	4.6944999	4.6944999	4.6944999	0
1777494300	4.6944999	0	0.00	4.6944999	4.6944999	4.6944999	0
1777407900	4.6944999	0.12	2.66	4.694	4.6944999	4.6935	6968
1777321500	4.573	0	0.00	4.573	4.573	4.573	0
1777062300	4.573	0	0.00	4.573	4.573	4.573	0
1776975900	4.573	0	0.00	4.573	4.573	4.573	0
1776889500	4.573	0	0.00	4.573	4.573	4.573	0
1776803100	4.573	0	0.00	4.573	4.573	4.573	0
1776716700	4.573	0	0.00	4.573	4.573	4.573	0
1776457500	4.573	0.23	5.25	4.573	4.573	4.573	839
1776371100	4.345	0	0.00	4.345	4.345	4.345	0
1776284700	4.345	0	0.00	4.345	4.345	4.345	0
1776198300	4.345	0	0.00	4.345	4.345	4.345	0
1776111900	4.345	0	0.00	4.345	4.345	4.345	0
1775852700	4.345	-0.02	-0.45	4.3455	4.3455	4.345	5751
1775766300	4.3644999	0	0.00	4.3644999	4.3644999	4.3644999	0
1775679900	4.3644999	0.19	4.59	4.3685	4.3695	4.3644999	7560
1775593500	4.173	0	0.00	4.173	4.173	4.173	0
1775161500	4.173	0.08	1.95	4.173	4.173	4.173	1500