Sompo Holdings Inc.【ANK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.17	9.67053081147	32.78	36.369999	32.7	113	34.26960177	DE
4	4.89	15.7437218287	31.06	36.369999	31.06	88	33.40616795	DE
12	4.25	13.4069400631	31.7	36.369999	29.92	135	31.89601618	DE
26	6.75	23.1164383562	29.2	36.369999	28.4	152	31.94055672	DE
52	11.15	44.9596774194	24.8	36.369999	24	182	29.39764393	DE
156	-4.45	-11.0148514851	40.4	59.5	16.5	284	25.80789668	DE
260	-4.45	-11.0148514851	40.4	59.5	16.5	284	25.80789668	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	36.369999	1.65	4.75	36.369999	36.369999	36.369999	1
1783023900	34.72	0.55	1.61	34.72	34.72	34.72	1
1782937500	34.17	-0.41	-1.19	34.119999	34.229999	33.77	329
1782851100	34.58	0	0.00	34.58	34.58	34.58	0
1782764700	34.58	1.11	3.32	34.28	34.58	34.28	117
1782505500	33.47	0.51	1.55	32.78	33.47	32.7	5
1782419100	32.96	-0.11	-0.33	32.96	32.96	32.96	152
1782332700	33.07	-1.22	-3.56	34.01	34.01	33.07	5
1782246300	34.29	-0.9	-2.56	34.729999	34.729999	33.34	177
1782159900	35.19	2.02	6.09	34.39	35.19	34.39	16
1781900700	33.17	0	0.00	33.17	33.17	33.17	0
1781814300	33.17	0	0.00	33.17	33.17	33.17	0
1781727900	33.17	0.26	0.79	33.69	33.799999	33.17	96
1781641500	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1781555100	32.909999	-0.82	-2.43	33.78	33.78	32.909999	4
1781295900	33.729999	0.5	1.50	33.22	34.04	33.22	14
1781209500	33.229999	-0.31	-0.92	33.189999	33.229999	33.189999	149
1781123100	33.54	0.87	2.66	32.68	33.54	32.33	34
1781036700	32.67	-0.06	-0.18	33.229999	34.04	32.67	120
1780950300	32.729999	1.67	5.38	32.99	33.63	32.21	35
1780691100	31.06	-0.54	-1.71	31.06	31.06	31.06	150
1780604700	31.6	0	0.00	31.6	31.6	31.6	0
1780518300	31.6	0	0.00	31.6	31.6	31.6	0
1780431900	31.6	-0.02	-0.06	31.38	31.84	31.38	5
1780345500	31.62	-0.21	-0.66	32.189999	32.189999	31.33	10
1780086300	31.83	0.25	0.79	31.83	31.83	31.83	158
1779999900	31.58	-0.73	-2.26	31.58	31.58	31.58	7
1779913500	32.31	1.42	4.60	31.58	32.39	31.58	9
1779827100	30.89	0.45	1.48	30.72	31.74	30.72	109
1779740700	30.44	0.2	0.66	29.92	30.87	29.92	642
1779481500	30.24	-0.74	-2.39	31.05	31.14	30.24	161
1779395100	30.98	-3.24	-9.47	30.83	30.98	29.92	653
1779308700	34.22	-0.27	-0.78	34.22	34.22	34.22	6
1779222300	34.49	1.16	3.48	34.49	34.49	34.49	1
1779135900	33.33	-0.36	-1.07	33.229999	33.33	33.229999	188
1778876700	33.69	1.1	3.38	33.79	33.79	32.869999	6
1778790300	32.59	0	0.00	32.59	32.59	32.59	0
1778703900	32.59	0.95	3.00	32.59	32.59	32.59	600
1778617500	31.64	0	0.00	31.64	31.64	31.64	0
1778531100	31.64	0.58	1.87	31.64	31.64	31.64	30
1778271900	31.06	-0.88	-2.76	30.89	31.06	30.89	88
1778185500	31.94	0.8	2.57	32.4	32.4	31.94	6
1778099100	31.14	0	0.00	31.14	31.14	31.14	0
1778012700	31.14	-0.62	-1.95	31.78	31.78	31.14	203
1777926300	31.76	0.28	0.89	31.51	31.76	31.5	73
1777580700	31.48	0	0.00	31.48	31.48	31.48	0
1777494300	31.48	0	0.00	31.48	31.48	31.48	0
1777407900	31.48	0	0.00	31.48	31.48	31.48	0
1777321500	31.48	0	0.00	31.48	31.48	31.48	0
1777062300	31.48	-0.15	-0.47	31	31.48	31	496
1776975900	31.63	0.83	2.69	31.63	31.63	31.63	1
1776889500	30.8	0	0.00	30.8	30.8	30.8	0
1776803100	30.8	-0.05	-0.16	31.06	31.06	30.8	114
1776716700	30.85	0	0.00	30.85	30.85	30.85	0
1776457500	30.85	0	0.00	30.85	30.85	30.85	0
1776371100	30.85	0	0.00	30.85	30.85	30.85	0
1776284700	30.85	-0.61	-1.94	31.31	31.68	30.85	239
1776198300	31.46	-1.22	-3.73	31.46	31.46	31.46	289
1776111900	32.68	0	0.00	32.68	32.68	32.68	0
1775852700	32.68	-0.59	-1.77	31.7	32.68	31.7	52
1775766300	33.27	0	0.00	33.27	33.27	33.27	0
1775679900	33.27	0	0.00	33.27	33.27	33.27	0
1775593500	33.27	-1.13	-3.28	33.32	33.32	33.27	4