AnaptysBio Inc【AN6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.79	-3.93406593407	45.5	45.5	43.08	84	44.01837302	DE
4	-12.79	-22.6371681416	56.5	60.38	43.08	74	49.93167946	DE
12	-11.79	-21.2432432432	55.5	62.1	37.42	192	52.48046	DE
26	6.51	17.5	37.2	62.1	36.4	179	47.3122976	DE
52	25.91	145.561797753	17.8	62.1	16.7	256	33.15104694	DE
156	25.61	141.491712707	18.1	62.1	11.8	256	26.91707438	DE
260	25.61	141.491712707	18.1	62.1	11.8	256	26.91707438	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	44.63	0	0.00	44.63	44.63	44.63	0
1780604700	44.63	1.55	3.60	44.63	44.63	44.63	151
1780518300	43.08	-2.42	-5.32	43.08	43.08	43.08	100
1780431900	45.5	0	0.00	45.5	45.5	45.5	0
1780345500	45.5	-3.95	-7.99	45.5	45.5	45.5	1
1780086300	49.45	0	0.00	49.45	49.45	49.45	0
1779999900	49.45	0	0.00	49.45	49.45	49.45	0
1779913500	49.45	-2.77	-5.30	50.32	50.32	49.45	42
1779827100	52.22	-0.12	-0.23	50.98	52.22	50.94	3
1779740700	52.34	1.24	2.43	51.08	52.34	51.08	3
1779481500	51.1	0.1	0.20	51.1	51.1	51.1	10
1779395100	51	0.8	1.59	51	51	51	25
1779308700	50.2	0	0.00	50.2	50.2	50.2	0
1779222300	50.2	0	0.00	50.2	50.2	50.2	0
1779135900	50.2	-3.7	-6.86	54.6	54.6	50.2	438
1778876700	53.9	1.62	3.10	53.9	53.9	53.9	9
1778790300	52.28	-4.8	-8.41	52	54.2	52	152
1778703900	57.08	0	0.00	57.08	57.08	57.08	0
1778617500	57.08	-1.78	-3.02	57.08	57.08	57.08	2
1778531100	58.86	1.18	2.05	58.12	60.38	58.12	95
1778271900	57.68	-0.38	-0.65	56.5	57.68	56.5	11
1778185500	58.06	0.34	0.59	56.64	58.06	56.64	2
1778099100	57.72	-0.74	-1.27	62.1	62.1	57.72	172
1778012700	58.46	-1.36	-2.27	59.66	59.66	58.46	77
1777926300	59.82	6.18	11.52	56.26	59.82	56.14	315
1777580700	53.64	0	0.00	53.64	53.64	53.64	0
1777494300	53.64	-1.94	-3.49	53.64	53.64	53.64	12
1777407900	55.58	-0.98	-1.73	56.7	57.36	55.58	16
1777321500	56.56	6.66	13.35	50.76	58.84	49.54	248
1777062300	49.9	5.71	12.92	43.22	49.9	43.22	31
1776975900	44.19	-2.17	-4.68	46.06	46.12	44.19	156
1776889500	46.36	1.25	2.77	43.3	46.36	43.3	705
1776803100	45.11	3.25	7.76	43.88	45.68	42.81	365
1776716700	41.86	-14.98	-26.35	37.42	43.97	37.42	136
1776457500	56.84	-0.92	-1.59	55.74	57	55	805
1776371100	57.76	0.02	0.03	57.76	57.76	57.76	5
1776284700	57.74	-1.36	-2.30	59.02	60.48	57.74	65
1776198300	59.1	-0.26	-0.44	57.66	59.1	57.66	2
1776111900	59.36	3.36	6.00	61.5	61.86	59	1141
1775852700	56	0	0.00	56	56	56	0
1775766300	56	0.24	0.43	56	56	56	5
1775679900	55.76	0.96	1.75	53.9	55.9	53.9	25
1775593500	54.8	6.2	12.76	54.8	54.8	54.8	10
1775161500	48.6	0	0.00	48.6	48.6	48.6	0
1775075100	48.6	-1.4	-2.80	48.6	48.6	48.6	29
1774988700	50	2.2	4.60	50	50	50	347
1774902300	47.8	-8.7	-15.40	49.6	49.6	47.8	1616
1774646700	56.5	0	0.00	56.5	56.5	56.5	0
1774560300	56.5	-0.5	-0.88	56.5	56.5	56.5	89
1774473900	57	1	1.79	54.5	57	54.5	17
1774387500	56	1	1.82	54	56	54	2
1774301100	55	1	1.85	54	56.5	54	1138
1774041900	54	-3.5	-6.09	53.5	54	53.5	15
1773955500	57.5	0	0.00	57.5	57.5	57.5	0
1773869100	57.5	-0.5	-0.86	58.5	58.5	57.5	63
1773782700	58	1.5	2.65	58	58	58	2
1773696300	56.5	-1	-1.74	57	57.5	56.5	135
1773437100	57.5	1	1.77	55.5	57.5	55.5	38
1773350700	56.5	0	0.00	56.5	56.5	56.5	0
1773264300	56.5	4	7.62	56.5	56.5	56.5	36
1773177900	52.5	1.5	2.94	51.5	52.5	51.5	95
1773091500	51	2.6	5.37	46.6	51	46.6	14
1772832300	48.4	0.2	0.41	50	50	48.4	2