Grounds Real Estate Development AG【AMM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.45	0.45	0.45	400	0.45	DE
4	-0.2	-30.7692307692	0.65	0.65	0.4	2723	0.49769712	DE
12	-0.3	-40	0.75	0.75	0.4	2374	0.53547228	DE
26	-0.37	-45.1219512195	0.82	0.875	0.4	2352	0.67040932	DE
52	-0.74	-62.1848739496	1.19	1.25	0.4	1895	0.82348161	DE
156	-0.6939999	-60.6643322259	1.1439999	1.9	0.4	1737	0.9510247	DE
260	-0.6939999	-60.6643322259	1.1439999	1.9	0.4	1737	0.9510247	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	0.45	-0.01	-2.17	0.45	0.45	0.45	400
1780431900	0.46	0	0.00	0.46	0.46	0.46	0
1780345500	0.46	0	0.00	0.46	0.46	0.46	0
1780086300	0.46	0	0.00	0.46	0.46	0.46	0
1779999900	0.46	0	0.00	0.46	0.46	0.46	0
1779913500	0.46	0	0.00	0.46	0.46	0.46	0
1779827100	0.46	-0.02	-4.17	0.46	0.46	0.46	1650
1779740700	0.48	-0.06	-11.11	0.48	0.48	0.48	2340
1779481500	0.54	0	0.00	0.54	0.54	0.54	0
1779395100	0.54	0.064	13.45	0.54	0.54	0.54	3000
1779308700	0.476	0	0.00	0.476	0.476	0.476	0
1779222300	0.476	-0.074	-13.45	0.476	0.476	0.476	499
1779135900	0.55	0.025	4.76	0.525	0.55	0.525	1750
1778876700	0.525	-0.02	-3.67	0.5749999	0.5749999	0.52	6000
1778790300	0.545	0.145	36.25	0.5	0.545	0.5	7380
1778703900	0.4	-0.225	-36.00	0.5	0.5	0.4	6613
1778617500	0.625	0	0.00	0.625	0.625	0.625	0
1778531100	0.625	-0.025	-3.85	0.625	0.625	0.625	20
1778271900	0.65	0.04	6.56	0.65	0.65	0.65	300
1778185500	0.61	0	0.00	0.61	0.61	0.61	0
1778099100	0.61	0	0.00	0.61	0.61	0.61	0
1778012700	0.61	0	0.00	0.61	0.61	0.61	0
1777926300	0.61	0	0.00	0.61	0.61	0.61	0
1777580700	0.61	0	0.00	0.61	0.61	0.61	0
1777494300	0.61	0	0.00	0.61	0.61	0.61	0
1777407900	0.61	0	0.00	0.61	0.61	0.61	0
1777321500	0.61	0	0.00	0.61	0.61	0.61	0
1777062300	0.61	-0.095	-13.48	0.66	0.66	0.61	7257
1776975900	0.705	0	0.00	0.705	0.705	0.705	0
1776889500	0.705	0	0.00	0.705	0.705	0.705	0
1776803100	0.705	0	0.00	0.705	0.705	0.705	0
1776716700	0.705	0	0.00	0.705	0.705	0.705	0
1776457500	0.705	0	0.00	0.705	0.705	0.705	150
1776371100	0.705	0	0.00	0.705	0.705	0.705	0
1776284700	0.705	0.0150001	2.17	0.705	0.705	0.705	100
1776198300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1776111900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1775852700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1775766300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1775679900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1775593500	0.6899999	-0.01	-1.43	0.6899999	0.6899999	0.6899999	7
1775165100	0.7	0	0.00	0.7	0.7	0.7	0
1775078700	0.7	0	0.00	0.7	0.7	0.7	0
1774992300	0.7	0	0.00	0.7	0.7	0.7	0
1774905900	0.7	0	0.00	0.7	0.7	0.7	0
1774646700	0.7	0	0.00	0.7	0.7	0.7	0
1774560300	0.7	0	0.00	0.7	0.7	0.7	0
1774473900	0.7	0	0.00	0.7	0.7	0.7	0
1774387500	0.7	0	0.00	0.7	0.7	0.7	0
1774301100	0.7	0	0.00	0.7	0.7	0.7	0
1774041900	0.7	0	0.00	0.7	0.7	0.7	0
1773955500	0.7	0	0.00	0.7	0.7	0.7	0
1773869100	0.7	-0.05	-6.67	0.7	0.7	0.7	1500
1773782700	0.75	0	0.00	0.75	0.75	0.75	0
1773696300	0.75	0	0.00	0.75	0.75	0.75	0
1773437100	0.75	0	0.00	0.75	0.75	0.75	0
1773350700	0.75	0.065	9.49	0.75	0.75	0.75	1400
1773264300	0.685	0	0.00	0.685	0.685	0.685	0
1773177900	0.685	0	0.00	0.685	0.685	0.685	0
1773091500	0.685	0	0.00	0.685	0.685	0.685	0
1772832300	0.685	0	0.00	0.685	0.685	0.685	0
1772745900	0.685	0	0.00	0.685	0.685	0.685	0
1772659500	0.685	0	0.00	0.685	0.685	0.685	0