AMUNDI MSCI EM LATIN AMERICA UCITS ETF EUR【AMEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	20.535	-0.04	-0.19	20.39	20.78	20.39	14605
1783023900	20.575	0	0.00	20.545	20.785	20.065	6431
1782937500	20.575	0.14	0.69	20.655	20.655	20.335	15541
1782851100	20.434999	-0.21	-0.99	20.405	20.67	20.38	11515
1782764700	20.64	-0.11	-0.53	20.864999	20.864999	20.145	14416
1782505500	20.75	0.14	0.65	20.34	20.815	20.305	9371
1782419100	20.614999	0.37	1.83	20.76	20.76	19.8	17672
1782332700	20.245	-0.4	-1.91	20.55	20.55	20.14	10215
1782246300	20.64	-0.21	-1.01	20.815	20.965	20.26	11841
1782159900	20.85	0.27	1.29	20.305	20.85	20.285	18294
1781900700	20.585	-0.02	-0.07	20.62	20.62	20.39	18148
1781814300	20.6	-0.14	-0.65	20.725	20.73	20.35	22774
1781727900	20.735	0.24	1.17	20.305	20.995	20.305	29017
1781641500	20.495	-0.08	-0.36	20.595	20.86	20.345	51975
1781555100	20.57	-0.13	-0.60	20.73	20.94	20.57	21082
1781295900	20.695	0.75	3.73	20.465	20.704999	20.309999	18735
1781209500	19.95	0.18	0.93	19.704	20.43	19.47	20748
1781123100	19.765999	-0.1	-0.51	19.942	19.942	19.558	23420
1781036700	19.867999	0.25	1.28	19.824	19.908	19.46	63771
1780950300	19.616	0.11	0.58	19.5	19.89	19.436	35409
1780691100	19.502	-0.78	-3.84	20.265	20.265	19.502	17153
1780604700	20.28	-0.1	-0.47	20.13	20.364999	20.005	15301
1780518300	20.375	-0.21	-1.02	20.59	20.835	20.114999	26205
1780431900	20.585	-0.21	-0.99	20.89	20.89	20.399999	42917
1780345500	20.79	0.19	0.92	20.36	20.88	20.36	36770
1780086300	20.6	-0.09	-0.43	20.96	20.96	20.364999	47533
1779999900	20.69	-0.44	-2.06	21.19	21.19	20.684999	17488
1779913500	21.125	0.45	2.18	20.675	21.125	20.675	15599
1779827100	20.675	-0.06	-0.29	21	21	20.62	17444
1779740700	20.735	0.2	0.97	20.925	21.045	20.725	20313
1779481500	20.535	-0.58	-2.75	21.12	21.12	20.535	15489
1779395100	21.114999	0.11	0.52	21.015	21.145	20.725	11664
1779308700	21.005	0.36	1.72	20.585	21.005	20.325	17907
1779222300	20.649999	-0.15	-0.72	20.565	20.805	20.329999	12951
1779135900	20.8	0.23	1.09	20.6	20.8	20.114999	23911
1778876700	20.575	-0.64	-3.02	21	21	20.29	21721
1778790300	21.215	0.43	2.07	21.075	21.26	20.69	12278
1778703900	20.785	-0.66	-3.06	21.3	21.515	20.785	16508
1778617500	21.44	-0.01	-0.07	21.255	21.525	21.175	19106
1778531100	21.454999	-0.29	-1.33	21.495	21.75	21.255	26812
1778271900	21.745	0.12	0.53	21.305	21.75	21.305	12047
1778185500	21.63	-0.26	-1.17	21.625	21.885	21.305	13013
1778099100	21.885	0.04	0.18	21.545	21.91	21.545	15468
1778012700	21.845	0.41	1.94	21.454999	21.845	21.204999	10919
1777926300	21.43	0.03	0.14	21.545	21.545	21.14	29618
1777580700	21.399999	0.22	1.04	21.21	21.545	21.11	15604
1777494300	21.18	-0.44	-2.04	21.65	21.655	21.135	37941
1777407900	21.62	-0.32	-1.44	21.95	21.95	21.36	27536
1777321500	21.935	-0.06	-0.27	22.015	22.015	21.65	25490
1777062300	21.995	0.19	0.85	21.815	22.27	21.675	32833
1776975900	21.81	-0.48	-2.15	22.395	22.395	21.71	27448
1776889500	22.29	0.06	0.29	22.445	22.445	22.005	30905
1776803100	22.225	-0.25	-1.11	22.505	22.545	22.225	28436
1776716700	22.475	0.05	0.20	22.425	22.505	22.145	14120
1776457500	22.43	0.01	0.04	22.395	22.6	22.215	8350
1776371100	22.42	-0.07	-0.29	22.485	22.485	22.125	8858
1776284700	22.485	-0.1	-0.42	22.59	22.59	22.22	21163
1776198300	22.58	-0.01	-0.02	22.685	22.695	22.42	20922
1776111900	22.585	0.32	1.46	22.54	22.585	22.265	24526
1775852700	22.26	-0.05	-0.22	22.07	22.555	22.07	28240
1775766300	22.31	0.35	1.59	21.975	22.355	21.75	44025
1775679900	21.96	0.87	4.10	21.7	22.11	21	44154
1775593500	21.095	-0.25	-1.17	21.675	21.74	21.095	44925