AMUNDI MSCI EM LATIN AMERICA UCITS ETF EUR【AMEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	19.616	0.11	0.58	19.5	19.89	19.436	35409
1780691100	19.502	-0.78	-3.84	20.265	20.265	19.502	17153
1780604700	20.28	-0.1	-0.47	20.13	20.364999	20.005	15301
1780518300	20.375	-0.21	-1.02	20.59	20.835	20.114999	26205
1780431900	20.585	-0.21	-0.99	20.89	20.89	20.399999	42917
1780345500	20.79	0.19	0.92	20.36	20.88	20.36	36770
1780086300	20.6	-0.09	-0.43	20.96	20.96	20.364999	47533
1779999900	20.69	-0.44	-2.06	21.19	21.19	20.684999	17488
1779913500	21.125	0.45	2.18	20.675	21.125	20.675	15599
1779827100	20.675	-0.06	-0.29	21	21	20.62	17444
1779740700	20.735	0.2	0.97	20.925	21.045	20.725	20313
1779481500	20.535	-0.58	-2.75	21.12	21.12	20.535	15489
1779395100	21.114999	0.11	0.52	21.015	21.145	20.725	11664
1779308700	21.005	0.36	1.72	20.585	21.005	20.325	17907
1779222300	20.649999	-0.15	-0.72	20.565	20.805	20.329999	12951
1779135900	20.8	0.23	1.09	20.6	20.8	20.114999	23911
1778876700	20.575	-0.64	-3.02	21	21	20.29	21721
1778790300	21.215	0.43	2.07	21.075	21.26	20.69	12278
1778703900	20.785	-0.66	-3.06	21.3	21.515	20.785	16508
1778617500	21.44	-0.01	-0.07	21.255	21.525	21.175	19106
1778531100	21.454999	-0.29	-1.33	21.495	21.75	21.255	26812
1778271900	21.745	0.12	0.53	21.305	21.75	21.305	12047
1778185500	21.63	-0.26	-1.17	21.625	21.885	21.305	13013
1778099100	21.885	0.04	0.18	21.545	21.91	21.545	15468
1778012700	21.845	0.41	1.94	21.454999	21.845	21.204999	10919
1777926300	21.43	0.03	0.14	21.545	21.545	21.14	29618
1777580700	21.399999	0.22	1.04	21.21	21.545	21.11	15604
1777494300	21.18	-0.44	-2.04	21.65	21.655	21.135	37941
1777407900	21.62	-0.32	-1.44	21.95	21.95	21.36	27536
1777321500	21.935	-0.06	-0.27	22.015	22.015	21.65	25490
1777062300	21.995	0.19	0.85	21.815	22.27	21.675	32833
1776975900	21.81	-0.48	-2.15	22.395	22.395	21.71	27448
1776889500	22.29	0.06	0.29	22.445	22.445	22.005	30905
1776803100	22.225	-0.25	-1.11	22.505	22.545	22.225	28436
1776716700	22.475	0.05	0.20	22.425	22.505	22.145	14120
1776457500	22.43	0.01	0.04	22.44	22.6	22.215	8587
1776371100	22.42	-0.07	-0.29	22.485	22.485	22.125	8858
1776284700	22.485	-0.1	-0.42	22.59	22.59	22.22	21163
1776198300	22.58	-0.01	-0.02	22.685	22.695	22.42	20922
1776111900	22.585	0.32	1.46	22.54	22.585	22.265	24526
1775852700	22.26	-0.05	-0.22	22.07	22.555	22.07	28240
1775766300	22.31	0.35	1.59	21.975	22.355	21.75	44025
1775679900	21.96	0.87	4.10	21.7	22.11	21	44154
1775593500	21.095	-0.25	-1.17	21.675	21.74	21.095	44925
1775161500	21.345	-0.15	-0.70	21.325	21.7	21.085	9852
1775075100	21.495	0.43	2.02	21.475	21.59	21.045	24484
1774988700	21.07	0.73	3.56	20.309999	21.29	20.309999	26362
1774902300	20.345	0.09	0.47	20.425	20.845	20.255	26512
1774646700	20.25	-0.11	-0.54	20.66	20.66	20.25	11283
1774560300	20.36	-0.2	-0.97	20.934999	20.934999	20.36	16113
1774473900	20.559999	0.1	0.49	20.045	20.899999	20.045	21709
1774387500	20.46	0.4	1.97	20.285	20.46	20.045	47690
1774301100	20.065	0.34	1.73	19.47	20.355	19.248	20781
1774041900	19.724	-0.41	-2.02	19.946	20.495	19.408	10720
1773955500	20.13	-0.33	-1.61	20.285	20.329999	19.876	9830
1773869100	20.46	-0.06	-0.27	20.93	20.98	20.395	30796
1773782700	20.515	-0.06	-0.32	20.32	20.809999	20.32	11640
1773696300	20.579999	0.5	2.49	20.29	20.595	20.055	18898
1773437100	20.079999	-0.4	-1.93	20.305	20.485	20.055	18031
1773350700	20.475	-0.55	-2.62	20.785	21.03	20.29	13380
1773264300	21.024999	0.3	1.45	20.79	21.065	20.76	22648
1773177900	20.725	0.02	0.10	20.71	21.18	20.605	24294
1773091500	20.704999	0.25	1.25	20.565	20.704999	19.896	38444