Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc【AMEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741123620	59.79	-0.55	-0.91	61.08	61.08	59.79	192
1741037220	60.34	-0.83	-1.36	62.06	62.26	60.34	439
1740778020	61.17	-1.45	-2.32	61.9	61.9	61.17	274
1740691620	62.62	-0.58	-0.92	63.35	63.35	62.62	66
1740605220	63.2	1.52	2.46	62.07	63.2	62.07	40
1740518820	61.68	-0.73	-1.17	62.7	62.7	61.68	118
1740432420	62.41	-1.16	-1.82	62.54	63.54	62.41	434
1740173220	63.57	-0.26	-0.41	64.43	64.7	63.57	306
1740086820	63.83	-0.67	-1.04	64.66	64.78	63.83	331
1740000420	64.5	-0.49	-0.75	65.11	65.239999	64.5	586
1739914020	64.989999	0.61	0.95	64.099999	64.989999	64.099999	705
1739827620	64.379999	0.2	0.31	64.68	64.68	64.269999	267
1739568420	64.18	0.15	0.23	64.41	64.41	63.98	153
1739482020	64.03	0.46	0.72	63.67	64.34	63.67	157
1739395620	63.57	-0.71	-1.10	63.82	63.82	63.46	99
1739309220	64.28	-0.12	-0.19	63.83	64.28	63.83	34
1739222820	64.4	0.27	0.42	63.66	64.459998	63.66	84
1738963620	64.129999	0.83	1.31	63.98	64.17	63.82	440
1738877220	63.3	0.3	0.48	63.65	63.86	63.3	181
1738790820	63	0.17	0.27	62.98	63	62.6	427
1738704420	62.83	0.4	0.64	62.6	62.83	62.54	66
1738618020	62.43	-1.7	-2.65	62.64	62.98	62.35	678
1738358820	64.129999	0.55	0.87	64.129999	64.129999	64.129999	22
1738272420	63.58	0.02	0.03	63.68	63.68	63.58	18
1738186020	63.56	-0.22	-0.34	63.83	63.83	63.56	90
1738099620	63.78	1.64	2.64	62.93	63.78	62.49	61
1738013220	62.14	-1.56	-2.45	63.24	63.24	61.97	154
1737754020	63.7	-0.22	-0.34	63.92	64.23	63.69	179
1737667620	63.92	-0.25	-0.39	64.19	64.19	63.79	104
1737581220	64.17	0.02	0.03	64.16	64.17	63.92	75
1737494820	64.15	0.82	1.29	62.53	64.15	62.53	249
1737408420	63.33	-0.37	-0.58	63.33	63.34	63.25	132
1737149220	63.7	0.96	1.53	62.86	63.7	62.86	360
1737062820	62.74	0.19	0.30	63.22	63.22	62.69	236
1736976420	62.55	0.97	1.58	61.48	62.88	61.48	264
1736890020	61.58	0.08	0.13	61.51	61.93	61.51	279
1736803620	61.5	-0.23	-0.37	61.2	61.5	60.81	146
1736544420	61.73	-0.59	-0.95	61.66	61.75	61.31	30
1736458020	62.32	0.44	0.71	61.72	62.32	61.72	319
1736371620	61.88	-0.11	-0.18	61.77	61.88	61.77	356
1736285220	61.99	-0.38	-0.61	62.45	62.9	61.99	130
1736198820	62.37	0.19	0.31	62.24	62.88	62.24	90
1735939620	62.18	-0.01	-0.02	62.21	62.21	61.7	529
1735853220	62.19	0.98	1.60	62	62.26	61.76	231
1735594020	61.21	-1.02	-1.64	61.47	61.83	61.21	290
1735334820	62.23	0.62	1.01	62.05	62.23	61.75	73
1734989220	61.61	0.66	1.08	61.67	61.91	61.36	282
1734730020	60.95	-0.16	-0.26	60.94	61.39	60.94	59
1734643620	61.11	0.15	0.25	61.67	61.67	61.11	70
1734557220	60.96	-2.06	-3.27	62.81	63.25	60.96	102
1734470820	63.02	-0.07	-0.11	62.93	63.14	62.93	68
1734384420	63.09	-0.42	-0.66	62.64	63.47	62.64	537
1734125220	63.51	0.01	0.02	63.29	63.51	63.29	103
1734038820	63.5	-0.2	-0.31	63.27	63.5	63.27	19
1733952420	63.7	0.41	0.65	62.92	63.7	62.72	186
1733866020	63.29	-0.34	-0.53	63.19	63.76	63.19	72
1733779620	63.63	-0.1	-0.16	63.33	63.81	63.28	158
1733520420	63.73	0.37	0.58	63.16	63.82	63.03	99
1733434020	63.36	-0.59	-0.92	64.129999	64.19	63.36	874