Amundi MSCI Smart Cities UCITS ETF ACC【AMEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	86.9	-0.81	-0.92	86.77	87.22	85.53	78
1782419100	87.71	0.75	0.86	89.14	89.14	87.44	87
1782332700	86.96	-0.04	-0.05	87.04	88.21	86.96	205
1782246300	87	-3.29	-3.64	89.3	89.3	86.78	662
1782159900	90.29	1.35	1.52	88.93	90.7	88.93	513
1781900700	88.94	0	0.00	89.05	89.05	88.53	49
1781814300	88.94	1.04	1.18	87.81	88.94	87.6	158
1781727900	87.9	0.08	0.09	86.89	87.9	86.89	35
1781641500	87.82	-0.06	-0.07	86.5	87.82	86.5	272
1781555100	87.88	2.23	2.60	86.04	87.88	86.04	529
1781295900	85.65	1.92	2.29	83.86	85.65	83.86	52
1781209500	83.73	0.18	0.22	81.91	83.73	81.91	82
1781123100	83.55	0.55	0.66	83.2	83.87	82.47	80
1781036700	83	-1.95	-2.30	85.67	85.7	82.599999	427
1780950300	84.95	-0.9	-1.05	84.319999	85.29	84.319999	416
1780691100	85.849999	-1.45	-1.66	87.66	87.66	85.849999	365
1780604700	87.3	-1.12	-1.27	87.82	88.32	87.3	179
1780518300	88.42	0.56	0.64	89.13	89.13	88.41	111
1780431900	87.86	1.66	1.93	86.79	87.86	86.57	150
1780345500	86.2	-0.14	-0.16	87.94	87.94	86.2	375
1780086300	86.34	-0.16	-0.18	86.23	86.34	85.95	74
1779999900	86.5	0.7	0.82	84.87	86.5	84.87	51
1779913500	85.8	-0.1	-0.12	86.7	86.85	85.8	194
1779827100	85.9	-0.33	-0.38	85.54	85.9	85.54	275
1779740700	86.23	2.53	3.02	86.62	86.62	85.59	91
1779481500	83.7	2.52	3.10	83.12	83.989999	83.02	697
1779395100	81.18	0.81	1.01	81.59	81.849999	81.18	138
1779308700	80.37	0.7	0.88	79.63	80.73	79.63	74
1779222300	79.67	-0.9	-1.12	80.38	80.38	79.67	146
1779135900	80.569999	-0.64	-0.79	80.709999	80.709999	80.5	160
1778876700	81.209999	0.3	0.37	81.03	81.209999	80.15	240
1778790300	80.91	0.57	0.71	82.09	82.09	80.91	4
1778703900	80.34	0.34	0.43	79.95	80.489999	79.95	45
1778617500	80	-1.54	-1.89	80.51	80.739999	80	313
1778531100	81.54	1.31	1.63	80.97	81.54	80.69	44
1778271900	80.23	-0.27	-0.34	80.23	80.23	80.23	44
1778185500	80.5	1.08	1.36	80.28	80.84	80.03	390
1778099100	79.42	0.32	0.40	79.98	79.98	78.98	53
1778012700	79.099999	1.11	1.42	78.209999	79.099999	77.89	136
1777926300	77.989999	1.05	1.36	78.34	78.36	77.87	334
1777580700	76.94	1.36	1.80	76.06	77.12	76.06	2079
1777494300	75.58	0.42	0.56	75.87	76.01	75.58	169
1777407900	75.16	-1.59	-2.07	76.53	76.53	75.16	311
1777321500	76.75	0.8	1.05	75.77	77.25	75.77	85
1777062300	75.95	1.53	2.06	75.52	76.53	75.52	131
1776975900	74.42	-1.08	-1.43	75.33	75.84	74.42	211
1776889500	75.5	0.69	0.92	75	75.5	75	79
1776803100	74.81	0.42	0.56	75.069999	75.069999	74.709999	85
1776716700	74.39	0.24	0.32	74.27	74.39	73.67	179
1776457500	74.15	1.58	2.18	72.54	74.15	72.54	138
1776371100	72.569999	1.24	1.74	72.97	72.97	72.25	175
1776284700	71.33	-0.38	-0.53	72.06	72.15	71.33	127
1776198300	71.709999	0.78	1.10	70.989999	72.03	70.989999	103
1776111900	70.93	-0.09	-0.13	70.06	70.93	70.06	68
1775852700	71.02	0.39	0.55	70.7	71.02	70.7	115
1775766300	70.63	0.18	0.26	70.849999	70.849999	70.63	337
1775679900	70.45	3.2	4.76	68.42	71.19	68.42	238
1775593500	67.25	-0.71	-1.04	67.319999	68.59	67.25	255
1775161500	67.959999	0.21	0.31	68.76	68.76	66.5	70
1775075100	67.75	0.53	0.79	68.43	68.43	67.709999	203
1774988700	67.22	-0.31	-0.46	66.239999	67.22	65.84	1360
1774902300	67.53	1.63	2.47	66.98	67.53	66.66	29