FIX 28 EU GOV YIELD PLUS UCITS ETF D【AK8F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	10.321	-0.01	-0.10	10.3215	10.3215	10.319	875
1783628700	10.331	0	0.00	10.331	10.331	10.331	0
1783542300	10.331	0	0.00	10.331	10.331	10.331	0
1783455900	10.331	-0.08	-0.75	10.332	10.332	10.331	99
1783369500	10.4095	0.08	0.74	10.4055	10.4095	10.249	134
1783110300	10.3335	0	0.00	10.3335	10.3335	10.3335	0
1783023900	10.3335	0	0.00	10.3335	10.3335	10.3335	0
1782937500	10.3335	-0	-0.00	10.33	10.3335	10.33	5
1782851100	10.334	0.13	1.23	10.334	10.334	10.334	107
1782764700	10.208	0	0.00	10.208	10.208	10.208	0
1782505500	10.208	-0.12	-1.18	10.208	10.208	10.208	3
1782419100	10.33	-0.07	-0.66	10.33	10.33	10.33	10
1782332700	10.398999	0.08	0.75	10.398999	10.398999	10.398999	865
1782246300	10.321999	-0.06	-0.54	10.321	10.323	10.321	480
1782159900	10.378	0.06	0.62	10.378	10.378	10.378	2
1781900700	10.3145	0	0.00	10.3145	10.3145	10.3145	0
1781814300	10.3145	0	0.00	10.3145	10.3145	10.3145	0
1781727900	10.3145	-0.01	-0.07	10.3145	10.3145	10.3145	291
1781641500	10.3215	0	0.03	10.304	10.3215	10.304	1501
1781555100	10.318	0.1	0.94	10.317	10.318	10.317	41
1781295900	10.2215	-0.1	-0.97	10.304	10.304	10.2215	464
1781209500	10.3215	0	0.00	10.3215	10.3215	10.3215	0
1781123100	10.3215	-0	-0.04	10.2885	10.3215	10.2765	28
1781036700	10.3255	-0.19	-1.76	10.3255	10.3255	10.3255	1
1780950300	10.5105	0.07	0.68	10.5105	10.5105	10.4375	194
1780691100	10.439	0	0.01	10.439	10.439	10.439	23
1780604700	10.438	-0.08	-0.80	10.438	10.438	10.438	1917
1780518300	10.522	0	0.00	10.522	10.522	10.522	0
1780431900	10.522	0	0.00	10.522	10.522	10.522	0
1780345500	10.522	0.07	0.63	10.436999	10.522	10.4295	6
1780086300	10.456	0	0.00	10.456	10.456	10.456	0
1779999900	10.456	0	0.00	10.456	10.456	10.456	0
1779913500	10.456	0	0.00	10.456	10.456	10.456	0
1779827100	10.456	0	0.00	10.456	10.456	10.456	0
1779740700	10.456	0.06	0.54	10.46	10.46	10.456	12
1779481500	10.4	0	0.00	10.4	10.4	10.4	0
1779395100	10.4	0	0.00	10.4	10.4	10.4	0
1779308700	10.4	0	0.00	10.4	10.4	10.4	0
1779222300	10.4	0	0.00	10.4	10.4	10.4	177
1779135900	10.4	0	0.00	10.4	10.4	10.4	0
1778876700	10.4	-0.02	-0.17	10.502	10.502	10.4	13
1778790300	10.417999	0	0.00	10.417999	10.417999	10.417999	0
1778703900	10.417999	0	0.00	10.417999	10.417999	10.417999	0
1778617500	10.417999	0	0.00	10.417999	10.417999	10.417999	0
1778531100	10.417999	-0.02	-0.21	10.422	10.422	10.417999	485
1778271900	10.44	0	0.00	10.44	10.44	10.44	0
1778185500	10.44	0.09	0.91	10.444	10.444	10.44	103
1778099100	10.346	-0.05	-0.52	10.346	10.346	10.346	232
1778012700	10.4	-0	-0.02	10.4	10.4	10.4	20
1777926300	10.401999	0.01	0.12	10.32	10.401999	10.32	505
1777580700	10.39	0	0.00	10.39	10.39	10.39	0
1777494300	10.39	-0.03	-0.29	10.39	10.39	10.39	1
1777407900	10.42	0	0.00	10.42	10.42	10.42	0
1777321500	10.42	0	0.00	10.42	10.42	10.42	0
1777062300	10.42	0	0.00	10.42	10.42	10.42	0
1776975900	10.42	0.01	0.06	10.417999	10.42	10.417999	12
1776889500	10.414	-0.05	-0.48	10.414	10.414	10.414	1611
1776803100	10.464	0	0.00	10.464	10.464	10.464	0
1776716700	10.464	0	0.00	10.464	10.464	10.464	0
1776457500	10.464	0	0.00	10.464	10.464	10.464	0
1776371100	10.464	0	0.00	10.464	10.464	10.464	0
1776284700	10.464	0.05	0.52	10.414	10.464	10.414	1012
1776198300	10.41	0	0.00	10.465999	10.465999	10.41	1300
1776111900	10.41	0	0.00	10.41	10.41	10.41	0